We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,458.50 | 2,457.00 | 2,458.50 | 253.50 | 11.50 % | 8,940,094 | 10:50:32 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 266,780 | 10:48:37 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,810.00 | 74.00 | 1.29 % | 136,327 | 10:50:24 |
AZN | Astrazeneca | 11,942.00 | 11,942.00 | 11,946.00 | 590.00 | 5.20 % | 921,030 | 10:50:38 |
BARC | Barclays | 199.04 | 199.14 | 199.24 | 7.90 | 4.13 % | 37,473,113 | 10:50:33 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 473,070 | 10:50:23 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,288.00 | -76.00 | -3.21 % | 841,934 | 10:50:26 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 99,815 | 10:50:18 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 1.40 | 0.27 % | 4,927,912 | 10:49:40 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -1.05 | -0.80 % | 2,426,849 | 10:50:31 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 188,179 | 10:50:00 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,226.00 | -28.00 | -0.45 % | 40,917 | 10:50:31 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,761.50 | -51.00 | -1.81 % | 992,050 | 10:50:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 182,181 | 10:49:37 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,859 | 10:46:40 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,915.00 | 50.00 | 0.34 % | 30,068 | 10:50:28 |
GLEN | Glencore | 471.50 | 471.45 | 471.55 | -2.60 | -0.55 % | 12,164,001 | 10:50:39 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,653.50 | 17.50 | 1.07 % | 970,609 | 10:50:15 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 0.60 | 0.18 % | 2,415,200 | 10:50:10 |
HSBA | Hsbc | 663.30 | 663.00 | 663.20 | -0.30 | -0.05 % | 3,040,016 | 10:50:34 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 0.40 | 0.23 % | 2,133,497 | 10:50:13 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 176,154 | 10:49:30 |
JD. | Jd Sports Fashion | 117.95 | 117.80 | 117.90 | -1.20 | -1.01 % | 2,082,824 | 10:50:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:35 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 25,808,003 | 10:50:37 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,660,828 | 10:48:34 |
PRU | Prudential | 733.20 | 732.80 | 733.00 | -2.00 | -0.27 % | 831,627 | 10:50:26 |
REL | Relx | 3,282.00 | 3,283.00 | 3,284.00 | -23.00 | -0.70 % | 447,401 | 10:50:34 |
RIO | Rio Tinto | 5,398.00 | 5,397.00 | 5,399.00 | -52.00 | -0.95 % | 640,569 | 10:50:32 |
RR. | Rolls-royce | 407.40 | 407.40 | 407.60 | -9.60 | -2.30 % | 5,757,610 | 10:50:34 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 1.00 | 0.03 % | 1,172,588 | 10:50:41 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 4.00 | 0.24 % | 1,264,205 | 10:49:28 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.60 | 6.40 | 0.94 % | 689,389 | 10:50:15 |
TSCO | Tesco | 290.70 | 290.50 | 290.70 | -0.70 | -0.24 % | 1,367,475 | 10:49:28 |
ULVR | Unilever | 4,076.00 | 4,075.00 | 4,077.00 | 213.00 | 5.51 % | 2,375,117 | 10:50:41 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.32 | 0.46 % | 10,286,642 | 10:50:28 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.25 | 0.30 | 0.36 % | 184,304 | 10:49:34 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 276,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:48:44 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,571 | 10:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions