We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,953.80 | 1,953.60 | 1,954.20 | 31.00 | 1.61 % | 6,650,213 | 16:04:17 |
ABF | Associated British Foods | 2,502.00 | 2,502.00 | 2,504.00 | -12.00 | -0.48 % | 403,898 | 16:04:02 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | 84.00 | 1.51 % | 196,208 | 16:04:17 |
AZN | Astrazeneca | 10,710.00 | 10,710.00 | 10,712.00 | -32.00 | -0.30 % | 535,809 | 16:04:15 |
BARC | Barclays | 183.92 | 183.90 | 183.94 | 2.40 | 1.32 % | 24,031,173 | 16:04:14 |
BATS | British American Tobacco | 2,408.00 | 2,407.50 | 2,408.50 | 19.00 | 0.80 % | 1,702,646 | 16:04:16 |
BHP | Bhp | 2,283.00 | 2,283.00 | 2,284.50 | 26.00 | 1.15 % | 490,576 | 16:04:14 |
BNC | Banco Santander | 387.50 | 386.00 | 387.00 | 4.00 | 1.04 % | 390,975 | 16:03:21 |
BP. | Bp | 496.50 | 496.50 | 496.55 | 3.70 | 0.75 % | 10,425,065 | 16:04:15 |
CNA | Centrica | 128.70 | 128.70 | 128.75 | -0.30 | -0.23 % | 5,772,380 | 16:03:17 |
CPG | Compass | 2,323.50 | 2,323.00 | 2,324.00 | 19.50 | 0.85 % | 774,058 | 16:03:48 |
CRH | Crh | 6,852.00 | 6,850.00 | 6,852.00 | 0.00 | 0.00 % | 390,034 | 16:02:42 |
DGE | Diageo | 2,928.00 | 2,927.50 | 2,928.50 | -10.00 | -0.34 % | 863,099 | 16:04:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,465.00 | 3,466.00 | -6.00 | -0.17 % | 358,420 | 16:02:43 |
FERG | Ferguson | 17,365.00 | 17,365.00 | 17,375.00 | -25.00 | -0.14 % | 15,665 | 16:03:28 |
FLTR | Flutter Entertainment | 15,865.00 | 15,860.00 | 15,870.00 | 190.00 | 1.21 % | 404,569 | 16:04:09 |
GLEN | Glencore | 436.95 | 436.85 | 436.95 | 8.20 | 1.91 % | 10,901,509 | 16:04:15 |
GSK | Gsk | 1,711.40 | 1,711.20 | 1,711.40 | 6.20 | 0.36 % | 2,127,338 | 16:03:58 |
HLN | Haleon | 332.90 | 332.85 | 333.00 | 2.90 | 0.88 % | 7,257,230 | 16:04:15 |
HSBA | Hsbc | 620.30 | 620.30 | 620.40 | 5.30 | 0.86 % | 7,686,461 | 16:04:12 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.60 | 6.05 | 3.53 % | 21,920,599 | 16:04:03 |
III | 3i | 2,818.00 | 2,818.00 | 2,819.00 | 16.00 | 0.57 % | 813,301 | 16:04:09 |
JD. | Jd Sports Fashion | 134.05 | 134.00 | 134.15 | 17.75 | 15.26 % | 36,543,665 | 16:04:10 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 18,208,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.85 | 51.85 | 51.87 | 0.18 | 0.35 % | 90,868,163 | 16:04:17 |
NWG | Natwest | 265.70 | 265.70 | 265.80 | 2.90 | 1.10 % | 9,621,636 | 16:04:11 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | -13.00 | -1.72 % | 2,970,162 | 16:03:57 |
REL | Relx | 3,431.00 | 3,430.00 | 3,431.00 | 4.00 | 0.12 % | 1,009,221 | 16:04:15 |
RIO | Rio Tinto | 5,013.00 | 5,012.00 | 5,013.00 | 35.00 | 0.70 % | 1,078,667 | 16:04:13 |
RR. | Rolls-royce | 427.10 | 427.10 | 427.30 | 5.10 | 1.21 % | 9,573,813 | 16:03:57 |
SHEL | Shell | 2,628.50 | 2,628.50 | 2,629.00 | 15.50 | 0.59 % | 5,413,299 | 16:03:22 |
SSE | Sse | 1,652.50 | 1,652.50 | 1,653.00 | -5.50 | -0.33 % | 612,642 | 16:04:11 |
STAN | Standard Chartered | 672.60 | 672.60 | 672.80 | -6.60 | -0.97 % | 2,491,183 | 16:04:14 |
TSCO | Tesco | 297.50 | 297.40 | 297.50 | -0.70 | -0.23 % | 3,543,685 | 16:03:52 |
ULVR | Unilever | 3,979.00 | 3,979.00 | 3,980.00 | 17.00 | 0.43 % | 724,380 | 16:04:18 |
VOD | Vodafone | 70.55 | 70.55 | 70.57 | 1.13 | 1.63 % | 35,058,994 | 16:04:01 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 32,653 | 16:00:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.40 | 88.05 | 88.35 | -0.10 | -0.11 % | 961,241 | 15:56:09 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 884,092 | 15:46:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.05 | -0.10 | -0.31 % | 653,408 | 16:02:41 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.40 | 68.46 | 68.76 | 0.38 | 0.56 % | 1,338,505 | 16:04:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,818,603 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,620,530 | 15:44:23 |
BOO | Boohoo | 36.00 | 35.91 | 36.00 | 0.00 | 0.00 % | 3,002,604 | 16:03:03 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 14.50 | 2.00 % | 138,318 | 16:04:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions