We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,139.50 | 2,140.50 | 29.00 | 1.37 % | 1,367,593 | 13:31:45 |
ABF | Associated British Foods | 2,694.00 | 2,695.00 | 2,697.00 | -37.00 | -1.35 % | 445,637 | 13:31:47 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 59,524 | 13:31:57 |
AZN | Astrazeneca | 11,396.00 | 11,392.00 | 11,394.00 | 128.00 | 1.14 % | 607,861 | 13:31:52 |
BARC | Barclays | 192.82 | 192.80 | 192.84 | 0.58 | 0.30 % | 33,609,077 | 13:31:56 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 1,466,784 | 13:31:19 |
BHP | Bhp | 2,375.00 | 2,373.00 | 2,377.00 | 38.00 | 1.63 % | 535,929 | 13:30:57 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 4.50 | 1.11 % | 172,794 | 13:30:22 |
BP. | Bp | 529.60 | 529.50 | 529.60 | 6.50 | 1.24 % | 16,837,167 | 13:31:56 |
CNA | Centrica | 131.25 | 131.15 | 131.25 | -2.05 | -1.54 % | 3,910,187 | 13:31:24 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 585,155 | 13:31:30 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 22.00 | 0.35 % | 116,039 | 13:31:09 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,828.00 | 8.50 | 0.30 % | 541,346 | 13:31:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,293.00 | 3,295.00 | 20.00 | 0.61 % | 149,623 | 13:31:10 |
FERG | Ferguson | 16,990.00 | 16,990.00 | 17,005.00 | 20.00 | 0.12 % | 17,558 | 13:29:04 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 312,232 | 13:31:23 |
GLEN | Glencore | 476.45 | 476.50 | 476.65 | 7.95 | 1.70 % | 18,284,217 | 13:31:54 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 2.00 | 0.12 % | 891,990 | 13:31:00 |
HLN | Haleon | 334.40 | 334.30 | 334.50 | 1.60 | 0.48 % | 5,291,427 | 13:31:01 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | -0.90 | -0.13 % | 5,706,773 | 13:31:36 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 1.15 | 0.65 % | 6,582,663 | 13:31:48 |
III | 3i | 2,886.00 | 2,885.00 | 2,887.00 | 27.00 | 0.94 % | 100,783 | 13:31:25 |
JD. | Jd Sports Fashion | 121.25 | 121.15 | 121.30 | -1.65 | -1.34 % | 4,160,583 | 13:30:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,995,345 | 10:00:00 |
LLOY | Lloyds Banking | 52.90 | 52.90 | 52.94 | 1.56 | 3.04 % | 139,903,562 | 13:31:57 |
NWG | Natwest | 286.20 | 286.10 | 286.30 | 0.40 | 0.14 % | 20,675,581 | 13:31:54 |
PRU | Prudential | 743.20 | 742.80 | 743.40 | 0.60 | 0.08 % | 7,226,172 | 13:30:38 |
REL | Relx | 3,359.00 | 3,359.00 | 3,361.00 | -5.00 | -0.15 % | 2,741,187 | 13:31:49 |
RIO | Rio Tinto | 5,493.00 | 5,492.00 | 5,494.00 | 176.00 | 3.31 % | 1,440,853 | 13:31:44 |
RR. | Rolls-royce | 419.10 | 419.00 | 419.20 | 1.90 | 0.46 % | 33,255,234 | 13:31:29 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 25.00 | 0.86 % | 5,745,668 | 13:31:44 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | -8.00 | -0.48 % | 701,125 | 13:31:56 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 2.40 | 0.35 % | 1,071,854 | 13:31:28 |
TSCO | Tesco | 293.90 | 293.80 | 294.00 | 0.90 | 0.31 % | 2,235,755 | 13:31:43 |
ULVR | Unilever | 3,882.00 | 3,882.00 | 3,883.00 | 21.00 | 0.54 % | 1,021,172 | 13:31:56 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | -0.10 | -0.14 % | 16,116,144 | 13:31:30 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | 2.00 | 0.14 % | 22,440 | 13:31:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 422,221 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 111.90 | -1.20 | -1.06 % | 591,343 | 13:28:57 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,553,806 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.95 | -0.40 | -1.21 % | 348,314 | 13:31:24 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,569 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.70 | -0.45 | -1.36 % | 1,701,679 | 13:21:24 |
BOO | Boohoo | 34.22 | 34.14 | 34.22 | -0.08 | -0.23 % | 2,420,959 | 13:30:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:30:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions