London Stock Exchange (LSEG) Company name: | London Stock Exchange Group Plc |
Company Description: | A group engaged in the admission of securities to trading; the delivery of trading systems; clearing & settlement of trading in securities; the regulation of markets in securities & provision of info. |
EPIC: | LSEG | Trading Currency: | GBX |
Market Sector: | FE10 | ISIN: | GB00B0SWJX34 |
Market Segment: | SET1 | Share Type: | DE |
WWW Address: | http://www.londonstockexchange.com/ | Description: | ORD SHS 6 79/86P |
Industry Sector: | GENERAL FINANCIAL |
Price | Price Change [%] | Bid | Offer | Open | High | Low | Volume |
7,558.00 | -74.0 [-0.97] | 7,520.00 | 7,526.00 | 7,596.00 | 7,614.00 | 7,484.00 | 493,395 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
38,758.23 | 512.81 | -2.34 | 98.40 | 95.00 | 76.81 | 1.26 | 8,546.00 - 6,230.00 |
London Stock Exchange Key Figures(at previous day's close) |
Market Cap. | 38,758.23 | m |
Shares In Issue | 512.81 | m |
Prev. Close | 7,632.00 | |
PE Ratio | 76.81 | |
Dividend Yield | 1.26 | % |
EPS - basic | 98.40 | p |
Dividend PS | 95.00 | p |
Dividend Cover | 1.04 | |
Cash Flow PS | 507.40 | p |
Return On Equity (ROE) | 13.24 | % |
Operating Margin | 15.18 | % |
PEG Factor | -4.22 | |
EPS Growth Rate | -18.20 | % |
Dividends PS Growth Rate | 26.67 | % |
Net Debt | 758,924.98 | m |
Gross Gearing | 96.76 | % |
Quick Assets | 753,582.00 | m |
Net Working Capital | 2,815.02 | m |
Intangibles / Fixed Assets | 94.62 | % |
Turnover PS | 1,267.91 | p |
Pre-Tax Profit PS | 192.47 | p |
Retained Profit PS | 527.10 | p |
Cash PS | 519.68 | p |
Net Cash PS | -145,882.70 | p |
Net Tangible Asset Value PS * | -1,576.41 | p |
Net Asset Value PS | 4,976.30 | p |
Spread | 6.00 (0.08%) | |
* Calculation based on Ordinary Capital figure as contained in last annual report, and the most recent shares in issue figure. Therefore the ratio might be exposed to inaccuracies. |
|
London Stock Exchange Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 7,832.00 | 7,458.00 |
4 weeks | 7,832.00 | 6,710.00 |
12 weeks | 8,546.00 | 6,710.00 |
1 year | 8,546.00 | 6,230.00 |
 Share Price Chart (5 years)
|
London Stock Exchange Historic ReturnsPeriod † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 7,500.00 | 58.00 | 0.77 | 7,458.00 | 0.58 | | 7,663.04 |
4 weeks | 7,192.00 | 366.00 | 5.09 | 6,710.00 | 0.81 | | 7,225.25 |
12 weeks | 8,496.00 | -938.00 | -11.04 | 6,710.00 | 0.75 | | 7,473.53 |
26 weeks | 6,998.00 | 560.00 | 8.00 | 6,230.00 | 0.78 | | 7,385.28 |
1 year | 8,028.00 | -470.00 | -5.85 | 6,230.00 | 0.75 | | 7,365.23 |
3 years | 5,546.00 | 2,012.00 | 36.28 | 5,300.00 | 0.78 | | 7,571.75 |
5 years | 3,630.00 | 3,928.00 | 108.21 | 3.72 | 0.79 | | 6,225.95 |
† periods calculated are whole weeks rather than calendar months | |
|
London Stock Exchange Key Management Ratios
|
London Stock Exchange Investment Ratios
|
London Stock Exchange Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | -2.3383 | -0.8732 |
|
London Stock Exchange Operating Ratios
|
London Stock Exchange DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 03 Mar 2022 | Final | GBX | 70.00 | 31/12/2020 | 31/12/2021 | 28/04/2022 | 29/04/2022 | 25/05/2022 | 95.00 |
06 Aug 2021 | Interim | GBX | 25.00 | 31/12/2020 | 31/12/2021 | 19/08/2021 | 20/08/2021 | 21/09/2021 | - |
05 Mar 2021 | Final | GBX | 51.70 | 31/12/2019 | 31/12/2020 | 29/04/2021 | 30/04/2021 | 26/05/2021 | 75.00 |
31 Jul 2020 | Interim | GBX | 23.30 | 31/12/2019 | 31/12/2020 | 20/08/2020 | 21/08/2020 | 22/09/2020 | - |
28 Feb 2020 | Final | GBX | 49.90 | 31/12/2018 | 31/12/2019 | 30/04/2020 | 01/05/2020 | 27/05/2020 | 70.00 |
01 Aug 2019 | Interim | GBX | 20.10 | 30/12/2018 | 30/06/2019 | 22/08/2019 | 23/08/2019 | 17/09/2019 | - |
01 Mar 2019 | Final | GBX | 43.20 | 31/12/2017 | 31/12/2018 | 02/05/2019 | 03/05/2019 | 29/05/2019 | 60.40 |
02 Aug 2018 | Interim | GBX | 17.20 | 30/12/2017 | 30/06/2018 | 23/08/2018 | 24/08/2018 | 18/09/2018 | - |
02 Mar 2018 | Final | GBX | 37.20 | 31/12/2016 | 31/12/2017 | 03/05/2018 | 04/05/2018 | 30/05/2018 | 51.60 |
03 Aug 2017 | Interim | GBX | 14.40 | 30/12/2016 | 30/06/2017 | 24/08/2017 | 25/08/2017 | 19/09/2017 | - |
03 Mar 2017 | Final | GBX | 31.20 | 31/12/2015 | 31/12/2016 | 04/05/2017 | 05/05/2017 | 31/05/2017 | 43.20 |
04 Aug 2016 | Interim | GBX | 12.00 | 30/12/2015 | 30/06/2016 | 25/08/2016 | 26/08/2016 | 20/09/2016 | - |
04 Mar 2016 | Final | GBX | 25.20 | 31/12/2014 | 31/12/2015 | 05/05/2016 | 06/05/2016 | 01/06/2016 | 36.00 |
05 Aug 2015 | Interim | GBX | 10.80 | 30/12/2014 | 30/06/2015 | 27/08/2015 | 28/08/2015 | 22/09/2015 | - |
05 Mar 2015 | Final | GBX | 12.80 | 31/12/2013 | 31/12/2014 | 07/05/2015 | 08/05/2015 | 02/06/2015 | 22.50 |
13 Nov 2014 | Interim | GBX | 9.70 | 30/12/2013 | 30/06/2014 | 04/12/2014 | 05/12/2014 | 06/01/2015 | - |
15 May 2014 | Final | GBX | 20.70 | 31/03/2013 | 31/03/2014 | 24/07/2014 | 26/07/2014 | 19/08/2014 | 30.80 |
13 Nov 2013 | Interim | GBX | 10.10 | 30/03/2013 | 30/09/2013 | 04/12/2013 | 06/12/2013 | 06/01/2014 | - |
15 May 2013 | Final | GBX | 19.80 | 31/03/2012 | 31/03/2013 | 24/07/2013 | 26/07/2013 | 19/08/2013 | 29.50 |
16 Nov 2012 | Interim | GBX | 9.70 | 30/03/2012 | 30/09/2012 | 05/12/2012 | 07/12/2012 | 07/01/2013 | - |
18 May 2012 | Final | GBX | 19.00 | 31/03/2011 | 31/03/2012 | 25/07/2012 | 27/07/2012 | 20/08/2012 | 28.30 |
16 Nov 2011 | Interim | GBX | 9.30 | 30/03/2011 | 30/09/2011 | 07/12/2011 | 09/12/2011 | 05/01/2012 | - |
13 May 2011 | Final | GBX | 18.00 | 31/03/2010 | 31/03/2011 | 27/07/2011 | 29/07/2011 | 22/08/2011 | 26.80 |
18 Nov 2010 | Interim | GBX | 8.80 | 30/03/2010 | 30/09/2010 | 01/12/2010 | 03/12/2010 | 05/01/2011 | - |
21 May 2010 | Final | GBX | 16.00 | 31/03/2009 | 31/03/2010 | 21/07/2010 | 23/07/2010 | 16/08/2010 | 24.40 |
25 Nov 2009 | Interim | GBX | 8.40 | 30/03/2009 | 30/09/2009 | 02/12/2009 | 04/12/2009 | 05/01/2010 | - |
20 May 2009 | Final | GBX | 16.00 | 31/03/2008 | 31/03/2009 | 22/07/2009 | 24/07/2009 | 17/08/2009 | 24.40 |
13 Nov 2008 | Interim | GBX | 8.40 | 30/03/2008 | 30/09/2008 | 03/12/2008 | 05/12/2008 | 05/01/2009 | - |
22 May 2008 | Final | GBX | 16.00 | 31/03/2007 | 31/03/2008 | 16/07/2008 | 18/07/2008 | 11/08/2008 | 24.00 |
15 Nov 2007 | Interim | GBX | 8.00 | 30/03/2007 | 30/09/2007 | 05/12/2007 | 07/12/2007 | 04/01/2008 | - |
17 May 2007 | Final | GBX | 12.00 | 31/03/2006 | 31/03/2007 | 18/07/2007 | 20/07/2007 | 13/08/2007 | 18.00 |
13 Nov 2006 | Interim | GBX | 6.00 | 30/03/2006 | 30/09/2006 | 06/12/2006 | 08/12/2006 | 05/01/2007 | - |
24 May 2006 | Final | GBX | 8.00 | 31/03/2005 | 31/03/2006 | 10/05/2006 | 12/05/2006 | 26/05/2006 | 12.00 |
03 Nov 2005 | Interim | GBX | 4.00 | 30/03/2005 | 30/09/2005 | 07/12/2005 | 09/12/2005 | 06/01/2006 | - |
28 Apr 2005 | Final | GBX | 5.00 | 31/03/2004 | 31/03/2005 | 20/07/2005 | 22/07/2005 | 15/08/2005 | 7.00 |
11 Nov 2004 | Interim | GBX | 2.00 | 30/03/2004 | 30/09/2004 | 08/12/2004 | 10/12/2004 | 07/01/2005 | - |
20 May 2004 | Final | GBX | 3.40 | 31/03/2003 | 31/03/2004 | 21/07/2004 | 23/07/2004 | 16/08/2004 | 4.80 |
06 Nov 2003 | Interim | GBX | 1.40 | 30/03/2003 | 30/09/2003 | 03/12/2003 | 05/12/2003 | 05/01/2004 | - |
15 May 2003 | Final | GBX | 3.00 | 31/03/2002 | 31/03/2003 | 23/07/2003 | 25/07/2003 | 18/08/2003 | 4.30 |
07 Nov 2002 | Interim | GBX | 1.30 | 30/03/2002 | 30/09/2002 | 04/12/2002 | 06/12/2002 | 06/01/2003 | - |
23 May 2002 | Final | GBX | 2.50 | 31/03/2001 | 31/03/2002 | 17/07/2002 | 19/07/2002 | 19/08/2002 | 3.60 |
06 Nov 2001 | Interim | GBX | 1.10 | 30/03/2001 | 30/09/2001 | 05/12/2001 | 07/12/2001 | 08/01/2002 | - |
|
|
London Stock Exchange Fundamentals |
|
London Stock Exchange Balance Sheet | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | | 31 Dec 2021 (GBP) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | | 31 Dec 2021 (GBP) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 149.00 | 0.02% |  | 288.00 | 0.04% |  | 297.00 | 0.03% |  | 832.00 | 0.11% | m |
intangibles | 4,687.00 | 0.56% |  | 4,421.00 | 0.55% |  | 4,324.00 | 0.51% |  | 31,724.00 | 4.03% | m |
fixed investments | 299.00 | 0.04% |  | 443.00 | 0.06% |  | 478.00 | 0.06% |  | 971.00 | 0.12% | m |
current assets - other | 835,337.98 | 99.11% |  | 796,212.00 | 99.07% |  | 841,520.97 | 99.10% |  | 748,826.00 | 95.14% | m |
stocks | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
debtors | 863.00 | 0.10% |  | 794.00 | 0.10% |  | 736.00 | 0.09% |  | 2,091.00 | 0.27% | m |
cash & securities | 1,510.00 | 0.18% |  | 1,493.00 | 0.19% |  | 1,785.00 | 0.21% |  | 2,665.00 | 0.34% | m |
 |
TOTAL | 842,845.98 | 100% |  | 803,651.00 | 100% |  | 849,140.97 | 100% |  | 787,109.00 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | 836,852.97 | 99.29% |  | 797,537.99 | 99.24% |  | 842,969.97 | 99.27% |  | 750,766.98 | 95.38% | m |
creditors - long | 2,295.00 | 0.27% |  | 2,312.00 | 0.29% |  | 2,046.00 | 0.24% |  | 10,823.00 | 1.38% | m |
creditors - other | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
subordinated loans | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 839,147.97 | 99.56% |  | 799,849.99 | 99.53% |  | 845,015.97 | 99.51% |  | 761,589.98 | 96.76% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 3,343.00 | 0.40% |  | 3,455.00 | 0.43% |  | 3,711.00 | 0.44% |  | 23,640.00 | 3.00% | m |
prefs, minorities | 355.00 | 0.04% |  | 346.00 | 0.04% |  | 414.00 | 0.05% |  | 1,879.00 | 0.24% | m |
|
TOTAL | 3,698.00 | 0.44% |  | 3,801.00 | 0.47% |  | 4,125.00 | 0.49% |  | 25,519.00 | 3.24% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
London Stock Exchange Cash Flow Statement
| London Stock Exchange BrokersBroker infomation is not available for this class of stock. |
| | | | |
|
|
|