We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.40 | 1,951.20 | 1,952.00 | 28.60 | 1.49 % | 5,848,361 | 13:57:42 |
ABF | Associated British Foods | 2,493.00 | 2,492.00 | 2,494.00 | -21.00 | -0.84 % | 354,610 | 13:57:02 |
AHT | Ashtead | 5,626.00 | 5,624.00 | 5,628.00 | 62.00 | 1.11 % | 138,771 | 13:57:37 |
AZN | Astrazeneca | 10,710.00 | 10,710.00 | 10,712.00 | -32.00 | -0.30 % | 386,851 | 13:57:40 |
BARC | Barclays | 184.92 | 184.92 | 184.94 | 3.40 | 1.87 % | 14,887,233 | 13:57:47 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,400.50 | 11.00 | 0.46 % | 1,062,386 | 13:57:29 |
BHP | Bhp | 2,270.50 | 2,269.50 | 2,271.00 | 13.50 | 0.60 % | 325,701 | 13:57:52 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 326,987 | 13:45:18 |
BP. | Bp | 496.10 | 496.10 | 496.20 | 3.30 | 0.67 % | 7,958,711 | 13:57:46 |
CNA | Centrica | 127.60 | 127.55 | 127.65 | -1.40 | -1.09 % | 3,834,973 | 13:57:45 |
CPG | Compass | 2,316.00 | 2,315.00 | 2,316.00 | 12.00 | 0.52 % | 607,567 | 13:56:08 |
CRH | Crh | 6,830.00 | 6,828.00 | 6,834.00 | -22.00 | -0.32 % | 248,720 | 13:57:32 |
DGE | Diageo | 2,940.50 | 2,940.00 | 2,940.50 | 2.50 | 0.09 % | 511,541 | 13:57:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,455.00 | 3,454.00 | 3,456.00 | -17.00 | -0.49 % | 247,420 | 13:57:52 |
FERG | Ferguson | 17,345.00 | 17,340.00 | 17,355.00 | -45.00 | -0.26 % | 7,177 | 13:57:51 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 410.00 | 2.62 % | 221,324 | 13:57:42 |
GLEN | Glencore | 435.10 | 435.05 | 435.15 | 6.35 | 1.48 % | 7,400,823 | 13:57:39 |
GSK | Gsk | 1,705.60 | 1,705.20 | 1,705.60 | 0.40 | 0.02 % | 1,257,916 | 13:57:36 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 2.20 | 0.67 % | 5,362,488 | 13:57:48 |
HSBA | Hsbc | 621.90 | 621.90 | 622.00 | 6.90 | 1.12 % | 6,094,756 | 13:57:40 |
IAG | International Consolidat... | 174.90 | 174.85 | 175.00 | 3.40 | 1.98 % | 14,267,897 | 13:57:48 |
III | 3i | 2,805.00 | 2,806.00 | 2,807.00 | 3.00 | 0.11 % | 710,037 | 13:57:19 |
JD. | Jd Sports Fashion | 131.65 | 131.60 | 131.80 | 15.35 | 13.20 % | 31,393,978 | 13:57:31 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,406,774 | 12:05:10 |
LLOY | Lloyds Banking | 51.79 | 51.78 | 51.79 | 0.12 | 0.23 % | 71,573,809 | 13:57:47 |
NWG | Natwest | 265.40 | 265.40 | 265.50 | 2.60 | 0.99 % | 7,248,777 | 13:57:40 |
PRU | Prudential | 747.80 | 747.80 | 748.20 | -8.00 | -1.06 % | 2,029,468 | 13:57:44 |
REL | Relx | 3,431.00 | 3,430.00 | 3,432.00 | 4.00 | 0.12 % | 682,970 | 13:57:00 |
RIO | Rio Tinto | 4,982.50 | 4,982.00 | 4,983.00 | 4.50 | 0.09 % | 816,985 | 13:57:49 |
RR. | Rolls-royce | 428.10 | 428.00 | 428.20 | 6.10 | 1.45 % | 6,977,560 | 13:57:33 |
SHEL | Shell | 2,626.50 | 2,626.00 | 2,626.50 | 13.50 | 0.52 % | 4,242,448 | 13:57:12 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | -14.50 | -0.87 % | 459,665 | 13:57:43 |
STAN | Standard Chartered | 676.80 | 676.60 | 676.80 | -2.40 | -0.35 % | 1,525,424 | 13:55:03 |
TSCO | Tesco | 298.00 | 297.90 | 298.10 | -0.20 | -0.07 % | 2,059,307 | 13:57:47 |
ULVR | Unilever | 3,968.50 | 3,967.50 | 3,968.50 | 6.50 | 0.16 % | 490,334 | 13:57:43 |
VOD | Vodafone | 70.07 | 70.00 | 70.03 | 0.65 | 0.94 % | 20,988,126 | 13:57:40 |
WDS | Woodside Energy | 1,585.00 | 1,585.00 | 1,588.00 | 11.00 | 0.70 % | 14,750 | 13:51:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.60 | 88.15 | 88.60 | 0.10 | 0.11 % | 844,126 | 13:50:25 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.20 | 112.80 | 0.80 | 0.71 % | 698,304 | 13:57:24 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 615,439 | 11:53:34 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 540,448 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 12,773,241 | 08:00:00 |
THG | Thg | 69.70 | 69.48 | 69.88 | 1.68 | 2.47 % | 692,938 | 13:53:49 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 4,224,288 | 12:50:33 |
PANR | Pantheon Resources | 26.44 | 26.12 | 26.44 | -0.16 | -0.60 % | 2,780,061 | 13:54:27 |
BOO | Boohoo | 36.20 | 36.20 | 36.47 | 0.20 | 0.56 % | 2,370,906 | 13:55:38 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 16.00 | 2.21 % | 114,460 | 13:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions