We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.50 | 2,152.00 | 40.50 | 1.92 % | 2,147,399 | 14:59:23 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -33.00 | -1.21 % | 637,568 | 14:57:53 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 99,778 | 14:59:16 |
AZN | Astrazeneca | 11,348.00 | 11,346.00 | 11,348.00 | 80.00 | 0.71 % | 1,116,332 | 14:59:26 |
BARC | Barclays | 190.68 | 190.64 | 190.70 | -1.56 | -0.81 % | 64,375,694 | 14:59:20 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -13.00 | -0.55 % | 2,074,281 | 14:58:26 |
BHP | Bhp | 2,369.00 | 2,368.00 | 2,369.00 | 32.00 | 1.37 % | 631,708 | 14:59:22 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 4.00 | 0.99 % | 186,056 | 14:58:47 |
BP. | Bp | 527.30 | 527.20 | 527.40 | 4.20 | 0.80 % | 20,569,222 | 14:59:22 |
CNA | Centrica | 131.10 | 131.10 | 131.15 | -2.20 | -1.65 % | 5,411,322 | 14:59:23 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 740,261 | 14:58:08 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | 10.00 | 0.16 % | 193,894 | 14:59:25 |
DGE | Diageo | 2,816.50 | 2,816.00 | 2,817.00 | -2.50 | -0.09 % | 763,292 | 14:59:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,297.00 | 3,296.00 | 3,297.00 | 24.00 | 0.73 % | 234,138 | 14:59:25 |
FERG | Ferguson | 17,060.00 | 17,030.00 | 17,050.00 | 90.00 | 0.53 % | 33,948 | 14:59:22 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,960.00 | -145.00 | -0.96 % | 342,086 | 14:59:25 |
GLEN | Glencore | 473.05 | 472.90 | 473.00 | 4.55 | 0.97 % | 28,333,384 | 14:59:23 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | -8.00 | -0.48 % | 1,288,312 | 14:59:14 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.90 | -0.27 % | 6,395,399 | 14:59:10 |
HSBA | Hsbc | 664.60 | 664.60 | 664.70 | -3.10 | -0.46 % | 6,866,686 | 14:59:25 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 0.70 | 0.40 % | 11,543,496 | 14:58:36 |
III | 3i | 2,867.00 | 2,867.00 | 2,868.00 | 8.00 | 0.28 % | 203,975 | 14:58:56 |
JD. | Jd Sports Fashion | 122.35 | 122.30 | 122.45 | -0.55 | -0.45 % | 4,847,708 | 14:59:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.92 | 51.86 | 51.90 | 0.58 | 1.13 % | 163,603,966 | 14:59:22 |
NWG | Natwest | 285.70 | 285.60 | 285.70 | -0.10 | -0.03 % | 21,655,739 | 14:59:20 |
PRU | Prudential | 742.40 | 742.00 | 742.20 | -0.20 | -0.03 % | 7,736,585 | 14:59:18 |
REL | Relx | 3,336.00 | 3,335.00 | 3,337.00 | -28.00 | -0.83 % | 4,065,030 | 14:59:18 |
RIO | Rio Tinto | 5,441.00 | 5,439.00 | 5,440.00 | 124.00 | 2.33 % | 1,892,181 | 14:59:26 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | 1.70 | 0.41 % | 34,720,574 | 14:59:06 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 15.50 | 0.54 % | 6,887,023 | 14:59:27 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,652.50 | -14.50 | -0.87 % | 1,076,644 | 14:59:27 |
STAN | Standard Chartered | 677.80 | 677.80 | 678.00 | -2.80 | -0.41 % | 1,447,813 | 14:58:37 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,721,951 | 14:59:20 |
ULVR | Unilever | 3,859.00 | 3,859.00 | 3,860.00 | -2.00 | -0.05 % | 1,549,853 | 14:59:24 |
VOD | Vodafone | 69.06 | 69.02 | 69.06 | -0.56 | -0.80 % | 19,857,360 | 14:59:04 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 59,353 | 14:59:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,188,335 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.20 | 64.15 | 64.30 | -0.80 | -1.23 % | 4,161,160 | 14:58:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,930 | 14:55:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 734.00 | -8.50 | -1.15 % | 51,281 | 14:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions