We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,136.50 | 2,133.00 | 2,134.50 | 25.50 | 1.21 % | 150,959 | 08:17:02 |
ABF | Associated British Foods | 2,706.00 | 2,704.00 | 2,707.00 | -25.00 | -0.92 % | 56,901 | 08:16:56 |
AHT | Ashtead | 5,722.00 | 5,720.00 | 5,726.00 | -2.00 | -0.03 % | 18,229 | 08:16:48 |
AZN | Astrazeneca | 11,332.00 | 11,328.00 | 11,334.00 | 64.00 | 0.57 % | 74,264 | 08:17:02 |
BARC | Barclays | 191.54 | 191.54 | 191.60 | -0.70 | -0.36 % | 1,319,009 | 08:17:05 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 69,427 | 08:17:00 |
BHP | Bhp | 2,379.00 | 2,377.00 | 2,381.00 | 42.00 | 1.80 % | 59,636 | 08:17:05 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 33,883 | 08:13:12 |
BP. | Bp | 528.70 | 528.70 | 528.90 | 5.60 | 1.07 % | 1,468,559 | 08:16:57 |
CNA | Centrica | 133.40 | 133.40 | 133.55 | 0.10 | 0.08 % | 370,014 | 08:16:48 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,223.00 | -9.00 | -0.40 % | 50,432 | 08:16:11 |
CRH | Crh | 6,298.00 | 6,292.00 | 6,298.00 | 4.00 | 0.06 % | 11,574 | 08:17:07 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 41,720 | 08:16:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,275.00 | 3,278.00 | 6.00 | 0.18 % | 8,460 | 08:17:05 |
FERG | Ferguson | 17,040.00 | 17,010.00 | 17,040.00 | 70.00 | 0.41 % | 105 | 08:15:00 |
FLTR | Flutter Entertainment | 15,175.00 | 15,165.00 | 15,180.00 | 80.00 | 0.53 % | 7,942 | 08:16:50 |
GLEN | Glencore | 475.00 | 474.80 | 475.05 | 6.50 | 1.39 % | 1,455,969 | 08:17:03 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 118,401 | 08:17:02 |
HLN | Haleon | 333.80 | 333.70 | 333.90 | 1.00 | 0.30 % | 189,505 | 08:16:59 |
HSBA | Hsbc | 666.60 | 666.60 | 666.80 | -1.10 | -0.16 % | 1,617,137 | 08:17:02 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.30 | 1.15 | 0.65 % | 821,225 | 08:17:04 |
III | 3i | 2,874.00 | 2,872.00 | 2,875.00 | 15.00 | 0.52 % | 10,352 | 08:16:50 |
JD. | Jd Sports Fashion | 123.10 | 122.95 | 123.15 | 0.20 | 0.16 % | 367,525 | 08:16:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.78 | 49.77 | 49.81 | -1.56 | -3.04 % | 15,754,898 | 08:16:58 |
NWG | Natwest | 283.20 | 283.10 | 283.30 | -2.60 | -0.91 % | 1,877,238 | 08:16:59 |
PRU | Prudential | 744.20 | 743.60 | 744.20 | 1.60 | 0.22 % | 395,000 | 08:17:05 |
REL | Relx | 3,367.00 | 3,364.00 | 3,366.00 | 3.00 | 0.09 % | 65,297 | 08:17:06 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,463.00 | 144.00 | 2.71 % | 434,112 | 08:17:04 |
RR. | Rolls-royce | 419.00 | 418.80 | 419.10 | 1.80 | 0.43 % | 1,021,494 | 08:17:02 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,910.00 | 14.50 | 0.50 % | 319,553 | 08:17:03 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.50 | -8.50 | -0.51 % | 75,324 | 08:16:37 |
STAN | Standard Chartered | 680.20 | 680.60 | 681.00 | -0.40 | -0.06 % | 125,773 | 08:16:34 |
TSCO | Tesco | 293.10 | 293.20 | 293.40 | 0.10 | 0.03 % | 283,098 | 08:17:01 |
ULVR | Unilever | 3,856.00 | 3,854.00 | 3,856.00 | -5.00 | -0.13 % | 95,438 | 08:17:06 |
VOD | Vodafone | 69.06 | 69.00 | 69.04 | -0.56 | -0.80 % | 909,072 | 08:16:59 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 1,490 | 08:16:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 80.60 | 81.45 | -0.55 | -0.67 % | 59,291 | 08:17:01 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 113.20 | 0.70 | 0.62 % | 56,724 | 08:16:26 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 2,034,382 | 08:16:57 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.50 | 0.00 | 0.00 % | 153,006 | 08:09:22 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 64.10 | -1.25 | -1.92 % | 359,500 | 08:16:49 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.55 | -0.20 | -0.60 % | 110,596 | 08:16:45 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 51,897 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.50 | 737.00 | -5.00 | -0.67 % | 14,164 | 08:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions