We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,501.00 | 295.00 | 13.38 % | 13,894,348 | 15:05:10 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 560,423 | 15:04:34 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 322,446 | 15:05:08 |
AZN | Astrazeneca | 12,012.00 | 12,012.00 | 12,014.00 | 660.00 | 5.81 % | 1,820,327 | 15:05:01 |
BARC | Barclays | 202.50 | 202.60 | 202.70 | 11.36 | 5.94 % | 89,778,225 | 15:05:07 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -12.00 | -0.51 % | 4,716,412 | 15:05:10 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,293.00 | -72.00 | -3.05 % | 1,574,826 | 15:05:10 |
BNC | Banco Santander | 404.50 | 404.00 | 404.50 | -3.00 | -0.74 % | 198,751 | 15:05:05 |
BP. | Bp | 524.00 | 523.80 | 524.00 | -1.60 | -0.30 % | 29,288,365 | 15:05:09 |
CNA | Centrica | 130.90 | 130.85 | 130.90 | -0.75 | -0.57 % | 5,784,244 | 15:05:02 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -21.00 | -0.94 % | 545,958 | 15:04:04 |
CRH | Crh | 6,148.00 | 6,148.00 | 6,152.00 | -102.00 | -1.63 % | 217,630 | 15:05:10 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 2,275,966 | 15:05:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,206.00 | 3,207.00 | -55.00 | -1.69 % | 858,941 | 15:04:55 |
FERG | Ferguson | 16,545.00 | 16,540.00 | 16,555.00 | -380.00 | -2.25 % | 30,155 | 15:05:06 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,775.00 | -95.00 | -0.64 % | 266,471 | 15:05:07 |
GLEN | Glencore | 465.45 | 465.50 | 465.60 | -8.65 | -1.82 % | 29,200,487 | 15:05:02 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 2,300,971 | 15:05:00 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | -0.20 | -0.06 % | 10,231,212 | 15:05:00 |
HSBA | Hsbc | 659.20 | 659.00 | 659.20 | -4.40 | -0.66 % | 7,135,319 | 15:05:11 |
IAG | International Consolidat... | 174.90 | 174.90 | 175.05 | -2.05 | -1.16 % | 8,939,018 | 15:04:34 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 941,993 | 15:05:08 |
JD. | Jd Sports Fashion | 115.65 | 115.65 | 115.80 | -3.50 | -2.94 % | 4,496,797 | 15:05:10 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.04 | -0.74 | -1.43 % | 52,924,668 | 15:05:08 |
NWG | Natwest | 287.80 | 287.90 | 288.00 | 1.90 | 0.66 % | 15,008,130 | 15:05:07 |
PRU | Prudential | 713.20 | 712.80 | 713.20 | -22.00 | -2.99 % | 6,536,940 | 15:05:02 |
REL | Relx | 3,241.00 | 3,241.00 | 3,242.00 | -64.00 | -1.94 % | 4,336,392 | 15:05:11 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,352.00 | -98.00 | -1.80 % | 1,167,648 | 15:05:09 |
RR. | Rolls-royce | 404.00 | 403.90 | 404.10 | -13.00 | -3.12 % | 17,134,209 | 15:05:11 |
SHEL | Shell | 2,901.00 | 2,900.00 | 2,901.00 | -6.00 | -0.21 % | 3,915,839 | 15:05:11 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -15.00 | -0.91 % | 1,607,247 | 15:05:05 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 2.20 | 0.32 % | 2,227,043 | 15:05:06 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 3,698,461 | 15:05:00 |
ULVR | Unilever | 4,053.00 | 4,052.00 | 4,053.00 | 190.00 | 4.92 % | 4,352,881 | 15:05:10 |
VOD | Vodafone | 68.52 | 68.50 | 68.54 | -0.82 | -1.18 % | 20,125,725 | 15:05:01 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | -14.00 | -0.95 % | 38,875 | 15:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 729,349 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 1,368,844 | 15:03:57 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.65 | 62.85 | -1.95 | -3.02 % | 1,506,221 | 15:05:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.40 | 33.60 | 0.75 | 2.29 % | 1,286,776 | 15:04:43 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,012,740 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:05:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions