We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,148.00 | 2,149.00 | -12.00 | -0.56 % | 126,498 | 08:16:52 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,698.00 | 189.00 | 7.54 % | 151,343 | 08:17:02 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,646.00 | 80.00 | 1.44 % | 23,416 | 08:16:57 |
AZN | Astrazeneca | 11,332.00 | 11,328.00 | 11,334.00 | 82.00 | 0.73 % | 72,104 | 08:17:02 |
BARC | Barclays | 192.02 | 191.94 | 192.04 | 2.84 | 1.50 % | 2,130,202 | 08:16:56 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,386.00 | 24.00 | 1.02 % | 130,135 | 08:16:49 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,331.00 | -18.00 | -0.77 % | 218,020 | 08:16:58 |
BNC | Banco Santander | 405.50 | 404.50 | 406.50 | 6.00 | 1.50 % | 29,609 | 08:15:53 |
BP. | Bp | 524.80 | 524.70 | 524.90 | 2.30 | 0.44 % | 1,009,428 | 08:16:58 |
CNA | Centrica | 132.55 | 132.40 | 132.55 | 0.80 | 0.61 % | 132,999 | 08:16:33 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | 12.00 | 0.54 % | 36,193 | 08:16:15 |
CRH | Crh | 6,272.00 | 6,272.00 | 6,278.00 | 64.00 | 1.03 % | 11,420 | 08:16:45 |
DGE | Diageo | 2,870.00 | 2,870.00 | 2,871.50 | 13.00 | 0.46 % | 168,622 | 08:16:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,276.00 | 31.00 | 0.96 % | 31,830 | 08:16:54 |
FERG | Ferguson | 16,860.00 | 16,835.00 | 16,860.00 | 25.00 | 0.15 % | 789 | 08:15:50 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,985.00 | 240.00 | 1.63 % | 5,470 | 08:16:37 |
GLEN | Glencore | 471.40 | 471.15 | 471.45 | -3.50 | -0.74 % | 997,311 | 08:16:52 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 11.00 | 0.67 % | 222,261 | 08:16:59 |
HLN | Haleon | 333.70 | 333.40 | 333.70 | 2.80 | 0.85 % | 397,225 | 08:16:42 |
HSBA | Hsbc | 666.50 | 666.30 | 666.50 | 0.00 | 0.00 % | 2,257,802 | 08:16:49 |
IAG | International Consolidat... | 176.85 | 176.70 | 176.90 | 1.65 | 0.94 % | 773,845 | 08:16:24 |
III | 3i | 2,875.00 | 2,871.00 | 2,874.00 | 31.00 | 1.09 % | 20,352 | 08:16:13 |
JD. | Jd Sports Fashion | 121.15 | 121.00 | 121.15 | 2.70 | 2.28 % | 588,374 | 08:16:18 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | 0.36 | 0.70 % | 2,729,819 | 08:16:44 |
NWG | Natwest | 282.10 | 281.90 | 282.10 | 2.40 | 0.86 % | 943,322 | 08:16:47 |
PRU | Prudential | 745.00 | 744.60 | 745.40 | 9.60 | 1.31 % | 155,161 | 08:17:00 |
REL | Relx | 3,377.00 | 3,375.00 | 3,378.00 | 29.00 | 0.87 % | 89,948 | 08:16:49 |
RIO | Rio Tinto | 5,325.00 | 5,324.00 | 5,327.00 | -61.00 | -1.13 % | 139,633 | 08:16:59 |
RR. | Rolls-royce | 411.50 | 411.20 | 411.70 | 5.20 | 1.28 % | 652,243 | 08:16:30 |
SHEL | Shell | 2,913.00 | 2,914.00 | 2,915.50 | 6.00 | 0.21 % | 279,124 | 08:17:00 |
SSE | Sse | 1,678.50 | 1,678.00 | 1,679.50 | 13.50 | 0.81 % | 109,123 | 08:16:51 |
STAN | Standard Chartered | 679.80 | 679.80 | 680.20 | 8.40 | 1.25 % | 148,025 | 08:16:55 |
TSCO | Tesco | 294.90 | 295.00 | 295.20 | 3.80 | 1.31 % | 486,851 | 08:16:37 |
ULVR | Unilever | 3,900.00 | 3,900.00 | 3,902.00 | 15.00 | 0.39 % | 99,258 | 08:16:19 |
VOD | Vodafone | 69.86 | 69.88 | 69.94 | 0.24 | 0.34 % | 1,216,261 | 08:16:54 |
WDS | Woodside Energy | 1,470.00 | 1,464.00 | 1,472.00 | -10.00 | -0.68 % | 2,193 | 08:14:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.35 | 83.75 | -0.75 | -0.89 % | 19,127 | 08:16:05 |
GKP | Gulf Keystone Petroleum | 117.80 | 116.60 | 118.00 | -4.60 | -3.76 % | 643,288 | 08:16:50 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.75 | 63.00 | 63.75 | 1.75 | 2.82 % | 455,915 | 08:16:53 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 288,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 33.05 | -0.40 | -1.20 % | 60,521 | 08:15:55 |
BOO | Boohoo | 33.88 | 33.54 | 34.06 | 0.30 | 0.89 % | 18,887 | 08:15:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | 2.50 | 0.34 % | 16,704 | 08:14:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions