We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,490.50 | 2,492.00 | 286.50 | 12.99 % | 7,852,510 | 09:42:24 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 85,969 | 09:42:18 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 96,367 | 09:41:44 |
AZN | Astrazeneca | 11,924.00 | 11,922.00 | 11,928.00 | 572.00 | 5.04 % | 795,142 | 09:42:24 |
BARC | Barclays | 199.08 | 198.98 | 199.06 | 7.94 | 4.15 % | 30,939,761 | 09:42:20 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 277,286 | 09:42:06 |
BHP | Bhp | 2,310.00 | 2,308.00 | 2,310.00 | -54.00 | -2.28 % | 632,439 | 09:41:56 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 75,693 | 09:39:21 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 1.50 | 0.29 % | 3,779,654 | 09:42:19 |
CNA | Centrica | 130.95 | 130.90 | 130.95 | -0.70 | -0.53 % | 1,516,153 | 09:42:18 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | -1.00 | -0.04 % | 139,141 | 09:42:25 |
CRH | Crh | 6,230.00 | 6,226.00 | 6,230.00 | -20.00 | -0.32 % | 26,934 | 09:41:53 |
DGE | Diageo | 2,767.50 | 2,766.50 | 2,768.00 | -44.50 | -1.58 % | 729,915 | 09:42:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,231.00 | 3,232.00 | -30.00 | -0.92 % | 105,056 | 09:42:27 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,665.00 | -265.00 | -1.57 % | 5,829 | 09:41:44 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 23,378 | 09:42:03 |
GLEN | Glencore | 473.20 | 473.15 | 473.35 | -0.90 | -0.19 % | 6,327,763 | 09:42:24 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.00 | 16.00 | 0.98 % | 665,371 | 09:42:17 |
HLN | Haleon | 329.50 | 329.40 | 329.70 | -0.10 | -0.03 % | 2,078,533 | 09:42:27 |
HSBA | Hsbc | 663.20 | 663.10 | 663.30 | -0.40 | -0.06 % | 2,106,620 | 09:42:06 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 0.50 | 0.28 % | 1,552,303 | 09:42:09 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 13.00 | 0.46 % | 141,196 | 09:42:17 |
JD. | Jd Sports Fashion | 118.15 | 118.15 | 118.25 | -1.00 | -0.84 % | 1,401,741 | 09:42:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,775,664 | 08:00:26 |
LLOY | Lloyds Banking | 51.72 | 51.72 | 51.76 | -0.06 | -0.12 % | 18,308,315 | 09:42:11 |
NWG | Natwest | 289.00 | 289.00 | 289.10 | 3.10 | 1.08 % | 3,142,439 | 09:42:25 |
PRU | Prudential | 734.80 | 734.40 | 734.80 | -0.40 | -0.05 % | 604,982 | 09:41:10 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -12.00 | -0.36 % | 352,597 | 09:42:27 |
RIO | Rio Tinto | 5,410.00 | 5,410.00 | 5,412.00 | -40.00 | -0.73 % | 546,343 | 09:41:55 |
RR. | Rolls-royce | 408.40 | 408.20 | 408.40 | -8.60 | -2.06 % | 3,798,707 | 09:41:56 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,913.50 | 6.50 | 0.22 % | 973,003 | 09:42:18 |
SSE | Sse | 1,666.00 | 1,665.00 | 1,666.00 | 11.00 | 0.66 % | 386,316 | 09:42:15 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.00 | 6.80 | 1.00 % | 489,691 | 09:42:27 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,024,400 | 09:42:17 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,051.00 | 187.00 | 4.84 % | 1,987,235 | 09:42:00 |
VOD | Vodafone | 69.46 | 69.44 | 69.48 | 0.12 | 0.17 % | 4,545,955 | 09:42:22 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,294 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.40 | 113.90 | 1.80 | 1.60 % | 246,929 | 09:42:20 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.60 | 63.95 | -0.65 | -1.01 % | 218,470 | 09:40:12 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 292,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.78 | 34.06 | 0.38 | 1.13 % | 827,646 | 09:42:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 737.50 | 0.00 | 0.00 % | 10,016 | 09:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions