We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,142.50 | 2,144.00 | 33.00 | 1.56 % | 497,355 | 09:46:24 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 214,072 | 09:45:35 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 33,950 | 09:45:46 |
AZN | Astrazeneca | 11,396.00 | 11,394.00 | 11,398.00 | 128.00 | 1.14 % | 212,381 | 09:46:36 |
BARC | Barclays | 191.34 | 191.32 | 191.40 | -0.90 | -0.47 % | 7,579,097 | 09:46:28 |
BATS | British American Tobacco | 2,358.00 | 2,359.00 | 2,360.00 | -2.00 | -0.08 % | 384,116 | 09:46:31 |
BHP | Bhp | 2,391.00 | 2,388.00 | 2,391.00 | 54.00 | 2.31 % | 193,092 | 09:43:25 |
BNC | Banco Santander | 410.00 | 411.00 | 411.50 | 5.00 | 1.23 % | 114,961 | 09:44:43 |
BP. | Bp | 530.10 | 529.90 | 530.10 | 7.00 | 1.34 % | 3,687,723 | 09:46:28 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | -0.50 | -0.38 % | 1,472,070 | 09:45:27 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 151,799 | 09:46:28 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,310.00 | 12.00 | 0.19 % | 63,467 | 09:46:28 |
DGE | Diageo | 2,821.00 | 2,821.00 | 2,821.50 | 2.00 | 0.07 % | 178,814 | 09:46:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,279.00 | 6.00 | 0.18 % | 45,014 | 09:46:28 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,000.00 | 25.00 | 0.15 % | 6,660 | 09:44:29 |
FLTR | Flutter Entertainment | 15,100.00 | 15,085.00 | 15,095.00 | 5.00 | 0.03 % | 30,871 | 09:45:12 |
GLEN | Glencore | 477.30 | 477.20 | 477.35 | 8.80 | 1.88 % | 3,963,249 | 09:46:30 |
GSK | Gsk | 1,654.00 | 1,654.50 | 1,655.00 | 3.00 | 0.18 % | 332,390 | 09:46:28 |
HLN | Haleon | 335.20 | 335.00 | 335.20 | 2.40 | 0.72 % | 1,321,896 | 09:46:19 |
HSBA | Hsbc | 667.00 | 667.10 | 667.30 | -0.70 | -0.10 % | 4,300,001 | 09:46:24 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.10 | 1.10 | 0.63 % | 3,166,944 | 09:46:06 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 36,268 | 09:44:25 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.80 | -2.15 | -1.75 % | 1,718,967 | 09:46:26 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,669,474 | 09:44:55 |
LLOY | Lloyds Banking | 51.76 | 51.76 | 51.78 | 0.42 | 0.82 % | 56,358,391 | 09:46:25 |
NWG | Natwest | 284.60 | 284.60 | 284.70 | -1.20 | -0.42 % | 3,505,617 | 09:46:04 |
PRU | Prudential | 745.80 | 745.60 | 746.00 | 3.20 | 0.43 % | 1,399,292 | 09:45:02 |
REL | Relx | 3,361.00 | 3,360.00 | 3,361.00 | -3.00 | -0.09 % | 234,603 | 09:46:00 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,498.00 | 180.00 | 3.39 % | 690,604 | 09:46:39 |
RR. | Rolls-royce | 420.50 | 420.30 | 420.60 | 3.30 | 0.79 % | 3,147,413 | 09:46:02 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,918.00 | 22.00 | 0.76 % | 807,047 | 09:46:28 |
SSE | Sse | 1,662.50 | 1,661.50 | 1,662.50 | -4.50 | -0.27 % | 154,668 | 09:46:05 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.40 | 0.40 | 0.06 % | 464,544 | 09:46:39 |
TSCO | Tesco | 292.50 | 292.40 | 292.50 | -0.50 | -0.17 % | 779,968 | 09:46:32 |
ULVR | Unilever | 3,870.00 | 3,869.00 | 3,870.00 | 9.00 | 0.23 % | 251,030 | 09:45:39 |
VOD | Vodafone | 69.32 | 69.32 | 69.36 | -0.30 | -0.43 % | 3,730,119 | 09:46:34 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 9,103 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,076 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,242,652 | 09:32:59 |
MTRO | Metro Bank | 32.55 | 32.65 | 32.95 | -0.50 | -1.51 % | 295,987 | 09:41:28 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 707,397 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.45 | 0.30 | 0.90 % | 907,839 | 09:39:36 |
BOO | Boohoo | 33.82 | 33.68 | 33.96 | -0.48 | -1.40 % | 1,247,597 | 09:42:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 741.50 | 0.00 | 0.00 % | 24,670 | 09:44:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions