We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.50 | 2,150.50 | -32.00 | -1.47 % | 1,063,412 | 11:03:26 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,430.00 | -12.00 | -0.49 % | 127,759 | 11:03:27 |
AHT | Ashtead | 5,512.00 | 5,506.00 | 5,510.00 | -76.00 | -1.36 % | 163,855 | 11:03:27 |
AZN | Astrazeneca | 10,816.00 | 10,814.00 | 10,816.00 | -98.00 | -0.90 % | 279,064 | 11:03:26 |
BARC | Barclays | 183.44 | 183.40 | 183.46 | -0.54 | -0.29 % | 10,333,883 | 11:03:26 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,287.00 | -6.00 | -0.26 % | 990,467 | 11:03:28 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,319.00 | -8.00 | -0.34 % | 104,987 | 11:03:01 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | -1.00 | -0.26 % | 100,987 | 11:03:27 |
BP. | Bp | 507.50 | 507.40 | 507.60 | -4.90 | -0.96 % | 9,775,872 | 11:03:28 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 7,050,327 | 11:03:20 |
CPG | Compass | 2,182.00 | 2,182.00 | 2,183.00 | 13.00 | 0.60 % | 1,228,696 | 11:03:03 |
CRH | Crh | 6,206.00 | 6,206.00 | 6,208.00 | -60.00 | -0.96 % | 529,556 | 11:03:28 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,806.50 | -17.00 | -0.60 % | 880,406 | 11:03:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,162.00 | 3,160.00 | 3,162.00 | -44.00 | -1.37 % | 1,258,892 | 11:03:26 |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,825.00 | -275.00 | -1.61 % | 42,619 | 11:02:48 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 100,067 | 11:03:26 |
GLEN | Glencore | 473.75 | 473.65 | 473.80 | -1.25 | -0.26 % | 7,052,918 | 11:03:26 |
GSK | Gsk | 1,580.50 | 1,580.00 | 1,581.00 | -3.00 | -0.19 % | 688,982 | 11:03:26 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 2.60 | 0.81 % | 2,467,873 | 11:02:53 |
HSBA | Hsbc | 638.30 | 638.20 | 638.30 | -6.30 | -0.98 % | 6,249,276 | 11:03:23 |
IAG | International Consolidat... | 166.90 | 166.75 | 166.90 | -2.90 | -1.71 % | 10,165,869 | 11:03:04 |
III | 3i | 2,798.00 | 2,798.00 | 2,799.00 | -48.00 | -1.69 % | 605,683 | 11:03:26 |
JD. | Jd Sports Fashion | 116.10 | 116.05 | 116.15 | -4.20 | -3.49 % | 2,578,586 | 11:02:53 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,614,471 | 11:01:31 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.56 | -0.48 | -0.94 % | 32,438,400 | 11:03:22 |
NWG | Natwest | 273.90 | 273.90 | 274.00 | -1.50 | -0.54 % | 2,466,607 | 11:03:24 |
PRU | Prudential | 718.00 | 718.00 | 718.40 | -4.80 | -0.66 % | 1,587,885 | 11:03:28 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | -30.00 | -0.90 % | 585,195 | 11:03:25 |
RIO | Rio Tinto | 5,325.00 | 5,325.00 | 5,327.00 | -46.00 | -0.86 % | 480,080 | 11:03:26 |
RR. | Rolls-royce | 396.10 | 395.90 | 396.10 | -6.40 | -1.59 % | 8,589,096 | 11:03:24 |
SHEL | Shell | 2,816.50 | 2,816.00 | 2,817.00 | -25.00 | -0.88 % | 1,633,050 | 11:03:28 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,647.00 | -1.50 | -0.09 % | 258,208 | 11:03:27 |
STAN | Standard Chartered | 657.20 | 657.00 | 657.40 | -4.40 | -0.67 % | 1,404,005 | 11:03:27 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 2,056,861 | 11:03:28 |
ULVR | Unilever | 3,801.00 | 3,800.00 | 3,801.00 | 31.00 | 0.82 % | 849,259 | 11:02:56 |
VOD | Vodafone | 66.12 | 66.12 | 66.16 | -0.26 | -0.39 % | 8,718,776 | 11:03:26 |
WDS | Woodside Energy | 1,500.00 | 1,500.00 | 1,502.00 | -14.00 | -0.92 % | 11,066 | 11:00:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.20 | 81.60 | 1.80 | 2.26 % | 403,584 | 10:59:54 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.40 | 109.20 | -2.00 | -1.80 % | 644,504 | 11:02:44 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 973,928 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,545 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.70 | 60.10 | -0.60 | -0.99 % | 199,286 | 11:02:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 413,236 | 09:50:24 |
PANR | Pantheon Resources | 31.20 | 31.30 | 32.25 | -1.25 | -3.85 % | 898,714 | 10:59:44 |
BOO | Boohoo | 33.46 | 33.14 | 33.44 | -0.26 | -0.77 % | 1,409,214 | 11:02:13 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 730.50 | -1.00 | -0.14 % | 13,533 | 11:01:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions