We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,135.00 | 2,134.00 | 2,135.00 | 24.00 | 1.14 % | 1,473,987 | 13:39:20 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -36.00 | -1.32 % | 460,014 | 13:38:20 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 68,544 | 13:39:10 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 617,980 | 13:39:10 |
BARC | Barclays | 192.26 | 192.22 | 192.28 | 0.02 | 0.01 % | 57,656,134 | 13:39:12 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 1,502,003 | 13:38:02 |
BHP | Bhp | 2,373.00 | 2,371.00 | 2,374.00 | 36.00 | 1.54 % | 539,398 | 13:36:58 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 4.50 | 1.11 % | 173,797 | 13:35:33 |
BP. | Bp | 529.10 | 529.10 | 529.20 | 6.00 | 1.15 % | 17,028,801 | 13:39:14 |
CNA | Centrica | 131.75 | 131.65 | 131.75 | -1.55 | -1.16 % | 4,126,961 | 13:39:10 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 2.00 | 0.09 % | 599,968 | 13:39:17 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 18.00 | 0.29 % | 119,165 | 13:38:46 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.00 | 7.00 | 0.25 % | 552,659 | 13:39:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,291.00 | 17.00 | 0.52 % | 154,368 | 13:38:46 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,000.00 | 30.00 | 0.18 % | 17,920 | 13:35:42 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 314,088 | 13:39:04 |
GLEN | Glencore | 475.65 | 475.60 | 475.80 | 7.15 | 1.53 % | 18,378,506 | 13:39:23 |
GSK | Gsk | 1,652.00 | 1,651.00 | 1,652.00 | 1.00 | 0.06 % | 948,629 | 13:39:03 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 0.70 | 0.21 % | 5,516,827 | 13:39:23 |
HSBA | Hsbc | 666.90 | 666.80 | 666.90 | -0.80 | -0.12 % | 5,780,541 | 13:39:21 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 1.20 | 0.68 % | 6,684,753 | 13:39:19 |
III | 3i | 2,878.00 | 2,878.00 | 2,880.00 | 19.00 | 0.66 % | 110,209 | 13:39:21 |
JD. | Jd Sports Fashion | 121.55 | 121.55 | 121.70 | -1.35 | -1.10 % | 4,196,642 | 13:39:14 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.96 | 52.90 | 52.94 | 1.62 | 3.16 % | 141,207,122 | 13:39:20 |
NWG | Natwest | 286.40 | 286.30 | 286.40 | 0.60 | 0.21 % | 20,756,074 | 13:39:14 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | 0.20 | 0.03 % | 7,240,114 | 13:39:20 |
REL | Relx | 3,352.00 | 3,351.00 | 3,352.00 | -12.00 | -0.36 % | 2,775,007 | 13:39:21 |
RIO | Rio Tinto | 5,481.00 | 5,480.00 | 5,482.00 | 164.00 | 3.08 % | 1,466,112 | 13:39:20 |
RR. | Rolls-royce | 419.00 | 419.00 | 419.10 | 1.80 | 0.43 % | 33,303,430 | 13:39:10 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 25.00 | 0.86 % | 5,803,479 | 13:39:13 |
SSE | Sse | 1,661.50 | 1,662.00 | 1,663.00 | -5.50 | -0.33 % | 707,228 | 13:39:17 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.20 | 2.20 | 0.32 % | 1,091,731 | 13:39:24 |
TSCO | Tesco | 293.50 | 293.50 | 293.60 | 0.50 | 0.17 % | 2,323,689 | 13:37:23 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,879.00 | 17.00 | 0.44 % | 1,027,740 | 13:39:06 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | -0.12 | -0.17 % | 16,244,900 | 13:38:02 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,440 | 13:32:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 426,211 | 13:37:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:38:58 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 8,706,747 | 13:36:42 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.18 | 34.22 | -0.08 | -0.23 % | 2,439,851 | 13:39:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions