We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,469.50 | 2,469.00 | 2,469.50 | 264.50 | 12.00 % | 6,601,456 | 09:09:24 |
ABF | Associated British Foods | 2,689.00 | 2,687.00 | 2,689.00 | -13.00 | -0.48 % | 72,407 | 09:09:02 |
AHT | Ashtead | 5,776.00 | 5,770.00 | 5,774.00 | 42.00 | 0.73 % | 86,750 | 09:08:26 |
AZN | Astrazeneca | 11,930.00 | 11,930.00 | 11,934.00 | 578.00 | 5.09 % | 661,626 | 09:09:16 |
BARC | Barclays | 200.15 | 200.10 | 200.20 | 9.01 | 4.71 % | 23,523,807 | 09:09:28 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 220,175 | 09:09:16 |
BHP | Bhp | 2,294.00 | 2,291.00 | 2,294.00 | -70.00 | -2.96 % | 537,495 | 09:09:30 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 41,696 | 09:05:38 |
BP. | Bp | 525.80 | 525.80 | 526.00 | 0.20 | 0.04 % | 3,350,034 | 09:09:29 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 1,134,320 | 09:08:48 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 123,475 | 09:08:34 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 21,404 | 09:07:50 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.50 | -31.00 | -1.10 % | 536,392 | 09:09:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | -19.00 | -0.58 % | 68,204 | 09:09:17 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 3,286 | 09:08:15 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,910.00 | 35.00 | 0.24 % | 19,029 | 09:08:52 |
GLEN | Glencore | 470.30 | 470.25 | 470.45 | -3.80 | -0.80 % | 5,302,168 | 09:09:30 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 491,667 | 09:07:53 |
HLN | Haleon | 329.80 | 329.60 | 329.90 | 0.20 | 0.06 % | 979,219 | 09:09:14 |
HSBA | Hsbc | 662.40 | 662.40 | 662.50 | -1.20 | -0.18 % | 1,853,766 | 09:09:29 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.85 | -0.15 | -0.08 % | 1,243,900 | 09:09:15 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -7.00 | -0.25 % | 70,466 | 09:09:07 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.75 | -0.50 | -0.42 % | 748,239 | 09:08:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.54 | 51.56 | 51.60 | -0.24 | -0.46 % | 15,095,717 | 09:09:24 |
NWG | Natwest | 288.50 | 288.40 | 288.60 | 2.60 | 0.91 % | 2,524,047 | 09:09:21 |
PRU | Prudential | 733.00 | 732.60 | 733.20 | -2.20 | -0.30 % | 511,457 | 09:09:22 |
REL | Relx | 3,287.00 | 3,286.00 | 3,287.00 | -18.00 | -0.54 % | 256,879 | 09:08:34 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,395.00 | -56.00 | -1.03 % | 475,297 | 09:09:16 |
RR. | Rolls-royce | 406.50 | 406.30 | 406.60 | -10.50 | -2.52 % | 2,106,847 | 09:09:22 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 825,122 | 09:09:16 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,662.50 | 7.50 | 0.45 % | 341,375 | 09:08:52 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 392,864 | 09:09:20 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 872,440 | 09:08:55 |
ULVR | Unilever | 4,031.00 | 4,030.00 | 4,032.00 | 168.00 | 4.35 % | 1,709,766 | 09:09:12 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 2,747,576 | 09:09:17 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 3,536 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:08:56 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.20 | 114.90 | 1.80 | 1.60 % | 128,476 | 09:08:21 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.20 | 33.40 | 0.20 | 0.60 % | 76,955 | 09:08:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 76,812 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 635,335 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,079 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions