Company name: | Greggs Plc |
Company Description: | UK's leading retailer specialising in sandwiches, savouries and other bakery-related products, with a particular focus on takeaway food and catering |
EPIC: | GRG | Trading Currency: | GBX |
Market Sector: | F25F | ISIN: | GB00B63QSB39 |
Market Segment: | STMM | Share Type: | DE |
WWW Address: | http://www.greggs.co.uk/VV | Description: | ORD 2P |
Industry Sector: | FOOD & DRUG RETAILERS |
Price | Price Change [%] | Bid | Offer | Open | High | Low | Volume |
2,298.00 | -7.0 [-0.30] | 2,289.00 | 2,293.00 | 2,300.00 | 2,319.00 | 2,265.00 | 203,087 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
2,332.16 | 101.49 | 0.10 | -12.90 | - | - | - | 2,360.00 - 1,113.00 |
Greggs Key Figures
|
Greggs Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 2,322.00 | 2,162.00 |
4 weeks | 2,353.00 | 2,024.00 |
12 weeks | 2,360.00 | 1,983.00 |
1 year | 2,360.00 | 1,113.00 |
 Share Price Chart (5 years)
|
Greggs Historic ReturnsPeriod † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 2,250.00 | 48.00 | 2.13 | 2,162.00 | 0.20 | | 2,261.82 |
4 weeks | 2,092.00 | 206.00 | 9.85 | 2,024.00 | 0.37 | | 2,204.75 |
12 weeks | 2,042.00 | 256.00 | 12.54 | 1,983.00 | 0.34 | | 2,154.64 |
26 weeks | 1,322.00 | 976.00 | 73.83 | 1,210.00 | 0.40 | | 1,887.50 |
1 year | 1,765.00 | 533.00 | 30.20 | 1,113.00 | 0.49 | | 1,656.42 |
3 years | 1,271.00 | 1,027.00 | 80.80 | 939.00 | 0.46 | | 1,681.71 |
5 years | 1,074.00 | 1,224.00 | 113.97 | 869.00 | 0.38 | | 1,523.98 |
† periods calculated are whole weeks rather than calendar months | |
|
Greggs Key Management Ratios
|
Greggs Investment Ratios
|
Greggs Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 0.0992 | 0.1670 |
|
Greggs Operating Ratios
|
Greggs DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 03 Mar 2020 | Final | GBX | 33.00 | 28/12/2018 | 28/12/2019 | 16/04/2020 | 17/04/2020 | 21/05/2020 | 44.90 |
30 Jul 2019 | Interim | GBX | 11.90 | 29/12/2018 | 29/06/2019 | 05/09/2019 | 06/09/2019 | 03/10/2019 | - |
30 Jul 2019 | Special | GBX | 35.00 | 29/12/2018 | 29/06/2019 | 05/09/2019 | 06/09/2019 | 03/10/2019 | - |
07 Mar 2019 | Final | GBX | 25.00 | 31/12/2017 | 31/12/2018 | 25/04/2019 | 26/04/2019 | 30/05/2019 | 35.70 |
31 Jul 2018 | Interim | GBX | 10.70 | 30/12/2017 | 30/06/2018 | 06/09/2018 | 07/09/2018 | 04/10/2018 | - |
27 Feb 2018 | Final | GBX | 22.00 | 30/12/2016 | 30/12/2017 | 19/04/2018 | 20/04/2018 | 18/05/2018 | 32.30 |
01 Aug 2017 | Interim | GBX | 10.30 | 01/01/2017 | 01/07/2017 | 07/09/2017 | 08/09/2017 | 06/10/2017 | - |
28 Feb 2017 | Final | GBX | 21.50 | 31/12/2015 | 31/12/2016 | 27/04/2017 | 28/04/2017 | 26/05/2017 | 31.00 |
02 Aug 2016 | Interim | GBX | 9.50 | 02/01/2016 | 02/07/2016 | 08/09/2016 | 09/09/2016 | 07/10/2016 | - |
01 Mar 2016 | Final | GBX | 21.20 | 02/01/2015 | 02/01/2016 | 21/04/2016 | 22/04/2016 | 20/05/2016 | 28.60 |
29 Jul 2015 | Interim | GBX | 7.40 | 04/01/2015 | 04/07/2015 | 03/09/2015 | 04/09/2015 | 02/10/2015 | - |
04 Mar 2015 | Special | GBX | 20.00 | 04/01/2015 | 04/07/2015 | 18/06/2015 | 19/06/2015 | 17/07/2015 | - |
04 Mar 2015 | Final | GBX | 16.00 | 03/01/2014 | 03/01/2015 | 09/04/2015 | 10/04/2015 | 08/05/2015 | 22.00 |
30 Jul 2014 | Interim | GBX | 6.00 | 28/12/2013 | 28/06/2014 | 03/09/2014 | 05/09/2014 | 03/10/2014 | - |
26 Feb 2014 | Final | GBX | 13.50 | 28/12/2012 | 28/12/2013 | 09/04/2014 | 11/04/2014 | 09/05/2014 | 19.50 |
06 Aug 2013 | Interim | GBX | 6.00 | 29/12/2012 | 29/06/2013 | 04/09/2013 | 06/09/2013 | 04/10/2013 | - |
20 Mar 2013 | Final | GBX | 13.50 | 29/12/2011 | 29/12/2012 | 24/04/2013 | 26/04/2013 | 24/05/2013 | 19.50 |
07 Aug 2012 | Interim | GBX | 6.00 | 30/12/2011 | 30/06/2012 | 05/09/2012 | 07/09/2012 | 05/10/2012 | - |
14 Mar 2012 | Final | GBX | 13.50 | 31/12/2010 | 31/12/2011 | 25/04/2012 | 27/04/2012 | 25/05/2012 | 19.30 |
09 Aug 2011 | Interim | GBX | 5.80 | 02/01/2011 | 02/07/2011 | 07/09/2011 | 09/09/2011 | 07/10/2011 | - |
16 Mar 2011 | Final | GBX | 12.70 | 01/01/2010 | 01/01/2011 | 20/04/2011 | 26/04/2011 | 20/05/2011 | 18.20 |
10 Aug 2010 | Interim | GBX | 5.50 | 03/01/2010 | 03/07/2010 | 01/09/2010 | 03/09/2010 | 01/04/2010 | - |
18 Mar 2010 | Final | GBX | 11.40 | 31/12/2008 | 31/12/2009 | 21/04/2010 | 23/04/2010 | 21/05/2010 | 16.60 |
11 Aug 2009 | Interim | GBX | 5.20 | 30/12/2008 | 30/06/2009 | 02/09/2009 | 04/09/2009 | 02/10/2009 | - |
16 Mar 2009 | Final | GBX | 100.00 | 27/12/2007 | 27/12/2008 | 22/04/2009 | 24/04/2009 | 22/05/2009 | 149.00 |
31 Jul 2008 | Interim | GBX | 49.00 | 30/12/2007 | 30/06/2008 | 03/09/2008 | 05/09/2008 | 03/10/2008 | - |
11 Mar 2008 | Final | GBX | 94.00 | 29/12/2006 | 29/12/2007 | 23/04/2008 | 25/04/2008 | 25/05/2008 | 140.00 |
31 Jul 2007 | Interim | GBX | 46.00 | 30/12/2006 | 30/06/2007 | 05/09/2007 | 07/09/2007 | 01/10/2007 | - |
08 Mar 2007 | Final | GBX | 78.00 | 30/12/2005 | 30/12/2006 | 25/04/2007 | 27/04/2007 | 25/05/2007 | 116.00 |
02 Aug 2006 | Interim | GBX | 38.00 | 17/12/2005 | 17/06/2006 | 06/09/2006 | 08/09/2006 | 02/10/2006 | - |
09 Mar 2006 | Final | GBX | 70.00 | 31/12/2004 | 31/12/2005 | 26/04/2006 | 28/04/2006 | 25/05/2006 | 106.00 |
05 Aug 2005 | Interim | GBX | 36.00 | 18/12/2004 | 18/06/2005 | 31/08/2005 | 02/09/2005 | 03/10/2005 | - |
14 Mar 2005 | Final | GBX | 66.00 | 01/01/2004 | 01/01/2005 | 27/04/2005 | 29/04/2005 | 27/05/2005 | 96.00 |
06 Aug 2004 | Interim | GBX | 30.00 | 12/12/2003 | 12/06/2004 | 01/09/2004 | 03/09/2004 | 01/10/2004 | - |
05 Mar 2004 | Final | GBX | 54.50 | 27/12/2002 | 27/12/2003 | 21/04/2004 | 23/04/2004 | 21/05/2004 | 80.00 |
07 Aug 2003 | Interim | GBX | 25.50 | 14/12/2002 | 14/06/2003 | 03/09/2003 | 05/09/2003 | 03/10/2003 | - |
07 Mar 2003 | Final | GBX | 49.00 | 28/12/2001 | 28/12/2002 | 16/04/2003 | 18/04/2003 | 23/05/2003 | 72.50 |
11 Jun 2002 | Interim | GBX | 23.50 | 16/12/2001 | 16/06/2002 | 04/09/2002 | 06/09/2002 | 04/10/2002 | - |
08 Mar 2002 | Final | GBX | 44.00 | 29/12/2000 | 29/12/2001 | 17/04/2002 | 19/04/2002 | 24/05/2002 | 65.00 |
03 Aug 2001 | Interim | GBX | 21.00 | 16/12/2000 | 16/06/2001 | 05/09/2001 | 07/09/2001 | 05/10/2001 | - |
09 Mar 2001 | Final | GBX | 39.00 | 30/12/1999 | 30/12/2000 | 18/04/2001 | 20/04/2001 | 25/05/2001 | 55.00 |
04 Aug 2000 | Interim | GBX | 16.00 | 17/12/1999 | 17/06/2000 | 04/09/2000 | 08/09/2000 | 06/10/2000 | - |
03 Mar 2000 | Final | GBX | 31.50 | 01/01/1999 | 01/01/2000 | 10/04/2000 | 14/04/2000 | 19/05/2000 | 45.00 |
06 Aug 1999 | Interim | GBX | 13.50 | 19/12/1998 | 19/06/1999 | 06/09/1999 | 10/09/1999 | 08/10/1999 | - |
05 Mar 1999 | Final | GBX | 28.50 | 02/01/1998 | 02/01/1999 | 12/04/1999 | 16/04/1999 | 21/05/1999 | 41.00 |
31 Jul 1998 | Interim | GBX | 12.50 | 13/12/1997 | 13/06/1998 | 01/09/1998 | 07/09/1998 | 09/10/1998 | - |
04 Mar 1998 | Final | GBX | 26.00 | 31/12/1996 | 31/12/1997 | 14/04/1998 | 20/04/1998 | 22/05/1998 | 37.00 |
|
|
Greggs Fundamentals |
|
Greggs Balance Sheet
|
Greggs Cash Flow Statement
| Greggs Brokers
| | | | |
|
|
|