We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Us Qty Us Inc | LSE:FUSD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.49 | 9.5075 | 9.5175 | 9.485 | 9.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:07:25 | O | 1 | 9.505 | USD |
Date | Time | Source | Headline |
---|---|---|---|
19/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
18/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
17/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
16/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
15/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
12/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
11/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
10/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
09/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
08/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
Us Qty Us (FUSD) Charts1 Year Us Qty Us Chart |
|
1 Month Us Qty Us Chart |
Intraday Us Qty Us Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:07:25 | 9.51 | 1 | 0.00 | O |
07:06:31 | 9.51 | 5 | 0.00 | O |
07:06:30 | 9.52 | 67 | 0.00 | AT |
07:06:29 | 9.51 | 3 | 0.00 | O |
07:06:29 | 9.48 | 13 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions