We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,501.00 | 295.00 | 13.38 % | 13,986,376 | 15:08:50 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | -16.00 | -0.59 % | 561,125 | 15:08:16 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 324,103 | 15:08:52 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,014.00 | 662.00 | 5.83 % | 1,842,544 | 15:09:01 |
BARC | Barclays | 203.35 | 203.35 | 203.45 | 12.21 | 6.39 % | 90,021,322 | 15:08:53 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -10.00 | -0.43 % | 4,744,355 | 15:08:17 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,296.00 | -68.00 | -2.88 % | 1,584,061 | 15:09:00 |
BNC | Banco Santander | 404.50 | 404.00 | 406.00 | -3.00 | -0.74 % | 198,946 | 15:07:26 |
BP. | Bp | 524.70 | 524.60 | 524.70 | -0.90 | -0.17 % | 29,462,082 | 15:08:51 |
CNA | Centrica | 131.05 | 131.05 | 131.15 | -0.60 | -0.46 % | 5,819,271 | 15:08:24 |
CPG | Compass | 2,223.00 | 2,221.00 | 2,223.00 | -15.00 | -0.67 % | 551,353 | 15:08:52 |
CRH | Crh | 6,150.00 | 6,146.00 | 6,150.00 | -100.00 | -1.60 % | 223,187 | 15:08:53 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | -58.00 | -2.06 % | 2,316,049 | 15:08:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,205.00 | 3,207.00 | -54.00 | -1.66 % | 860,359 | 15:09:00 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,555.00 | -375.00 | -2.22 % | 30,731 | 15:08:50 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,785.00 | -85.00 | -0.57 % | 267,827 | 15:08:53 |
GLEN | Glencore | 467.65 | 467.60 | 467.70 | -6.45 | -1.36 % | 29,296,730 | 15:08:52 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,323,426 | 15:08:32 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 10,370,415 | 15:09:01 |
HSBA | Hsbc | 659.90 | 659.80 | 659.90 | -3.70 | -0.56 % | 7,208,918 | 15:08:52 |
IAG | International Consolidat... | 174.90 | 174.85 | 174.95 | -2.05 | -1.16 % | 8,969,650 | 15:08:54 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 944,758 | 15:08:57 |
JD. | Jd Sports Fashion | 115.85 | 115.75 | 115.90 | -3.30 | -2.77 % | 4,499,988 | 15:09:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.10 | 51.08 | 51.10 | -0.68 | -1.31 % | 53,719,706 | 15:08:49 |
NWG | Natwest | 288.30 | 288.10 | 288.30 | 2.40 | 0.84 % | 15,062,217 | 15:09:00 |
PRU | Prudential | 715.00 | 714.20 | 714.60 | -20.20 | -2.75 % | 6,571,830 | 15:08:52 |
REL | Relx | 3,245.00 | 3,244.00 | 3,245.00 | -60.00 | -1.82 % | 4,352,405 | 15:09:01 |
RIO | Rio Tinto | 5,351.00 | 5,349.00 | 5,351.00 | -99.00 | -1.82 % | 1,188,776 | 15:09:02 |
RR. | Rolls-royce | 404.00 | 404.00 | 404.20 | -13.00 | -3.12 % | 17,196,430 | 15:08:49 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | -5.50 | -0.19 % | 3,937,983 | 15:08:53 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.00 | -15.50 | -0.94 % | 1,617,493 | 15:09:01 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 4.00 | 0.59 % | 2,250,254 | 15:08:57 |
TSCO | Tesco | 288.90 | 288.80 | 288.90 | -2.50 | -0.86 % | 3,777,383 | 15:08:49 |
ULVR | Unilever | 4,055.00 | 4,054.00 | 4,056.00 | 192.00 | 4.97 % | 4,390,461 | 15:09:01 |
VOD | Vodafone | 68.58 | 68.54 | 68.58 | -0.76 | -1.10 % | 20,380,681 | 15:09:02 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 38,875 | 15:08:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 357,354 | 15:08:28 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 110.90 | -1.40 | -1.25 % | 731,615 | 15:08:30 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 63.00 | 63.20 | -1.45 | -2.24 % | 1,549,514 | 15:08:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,296,929 | 15:06:47 |
BOO | Boohoo | 33.58 | 33.32 | 33.62 | -0.04 | -0.12 % | 2,052,534 | 15:07:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | -7.00 | -0.95 % | 105,033 | 15:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions