We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.50 | 2,171.00 | 2,172.00 | -10.50 | -0.48 % | 1,866,218 | 14:39:59 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,429.00 | -14.00 | -0.57 % | 171,061 | 14:39:21 |
AHT | Ashtead | 5,534.00 | 5,534.00 | 5,538.00 | -54.00 | -0.97 % | 265,196 | 14:40:03 |
AZN | Astrazeneca | 10,872.00 | 10,870.00 | 10,874.00 | -42.00 | -0.38 % | 463,489 | 14:40:08 |
BARC | Barclays | 184.72 | 184.66 | 184.74 | 0.74 | 0.40 % | 20,047,619 | 14:40:07 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 1,760,037 | 14:39:36 |
BHP | Bhp | 2,326.00 | 2,325.00 | 2,327.00 | 1.00 | 0.04 % | 225,527 | 14:40:04 |
BNC | Banco Santander | 387.00 | 387.00 | 388.00 | 1.50 | 0.39 % | 121,601 | 14:37:04 |
BP. | Bp | 511.90 | 511.90 | 512.10 | -0.50 | -0.10 % | 14,594,626 | 14:40:00 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | 0.35 | 0.27 % | 12,691,952 | 14:39:24 |
CPG | Compass | 2,193.00 | 2,193.00 | 2,194.00 | 24.00 | 1.11 % | 1,465,969 | 14:39:25 |
CRH | Crh | 6,232.00 | 6,230.00 | 6,234.00 | -34.00 | -0.54 % | 613,038 | 14:40:03 |
DGE | Diageo | 2,798.50 | 2,798.50 | 2,799.50 | -24.50 | -0.87 % | 1,564,784 | 14:39:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,190.00 | 3,191.00 | -15.00 | -0.47 % | 1,422,105 | 14:39:58 |
FERG | Ferguson | 16,875.00 | 16,875.00 | 16,890.00 | -215.00 | -1.26 % | 51,763 | 14:40:06 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 195,946 | 14:39:32 |
GLEN | Glencore | 474.45 | 474.40 | 474.55 | -0.55 | -0.12 % | 10,921,792 | 14:40:04 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,587.00 | 3.00 | 0.19 % | 1,144,434 | 14:39:46 |
HLN | Haleon | 323.10 | 323.00 | 323.10 | 1.90 | 0.59 % | 4,297,660 | 14:39:59 |
HSBA | Hsbc | 641.10 | 641.00 | 641.20 | -3.50 | -0.54 % | 8,802,527 | 14:40:00 |
IAG | International Consolidat... | 169.60 | 169.55 | 169.65 | -0.20 | -0.12 % | 14,523,320 | 14:39:45 |
III | 3i | 2,815.00 | 2,814.00 | 2,815.00 | -31.00 | -1.09 % | 713,588 | 14:39:11 |
JD. | Jd Sports Fashion | 116.45 | 116.35 | 116.50 | -3.85 | -3.20 % | 3,519,404 | 14:39:40 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,696,561 | 11:39:55 |
LLOY | Lloyds Banking | 50.76 | 50.74 | 50.76 | -0.24 | -0.47 % | 53,160,828 | 14:39:58 |
NWG | Natwest | 276.20 | 276.00 | 276.20 | 0.80 | 0.29 % | 4,419,963 | 14:40:00 |
PRU | Prudential | 717.40 | 717.00 | 717.40 | -5.40 | -0.75 % | 2,046,847 | 14:39:34 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | -38.00 | -1.14 % | 1,051,469 | 14:40:03 |
RIO | Rio Tinto | 5,350.00 | 5,348.00 | 5,350.00 | -21.00 | -0.39 % | 718,857 | 14:40:08 |
RR. | Rolls-royce | 396.20 | 396.10 | 396.30 | -6.30 | -1.57 % | 11,818,411 | 14:40:04 |
SHEL | Shell | 2,832.50 | 2,832.50 | 2,833.50 | -9.00 | -0.32 % | 3,804,071 | 14:40:00 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -4.50 | -0.27 % | 382,245 | 14:40:05 |
STAN | Standard Chartered | 663.20 | 663.00 | 663.40 | 1.60 | 0.24 % | 5,679,071 | 14:39:58 |
TSCO | Tesco | 279.80 | 279.70 | 279.80 | -2.90 | -1.03 % | 2,960,371 | 14:39:17 |
ULVR | Unilever | 3,789.00 | 3,787.00 | 3,789.00 | 19.00 | 0.50 % | 1,826,978 | 14:40:04 |
VOD | Vodafone | 66.44 | 66.42 | 66.46 | 0.06 | 0.09 % | 16,404,667 | 14:40:08 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | 2.00 | 0.13 % | 29,168 | 14:40:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.10 | 82.45 | 2.55 | 3.20 % | 630,419 | 14:36:33 |
GKP | Gulf Keystone Petroleum | 109.70 | 109.00 | 109.60 | -1.40 | -1.26 % | 810,325 | 14:39:20 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 226,183 | 14:28:55 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.00 | 59.80 | 60.00 | -0.80 | -1.32 % | 329,337 | 14:36:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.65 | -1.10 | -3.39 % | 2,835,324 | 14:30:02 |
BOO | Boohoo | 33.62 | 33.64 | 33.76 | -0.10 | -0.30 % | 1,827,324 | 14:39:40 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 0.00 | 0.00 % | 22,993 | 14:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions