We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,152.00 | 40.50 | 1.92 % | 2,443,065 | 15:34:34 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -37.00 | -1.35 % | 708,609 | 15:34:25 |
AHT | Ashtead | 5,718.00 | 5,718.00 | 5,720.00 | -6.00 | -0.10 % | 116,085 | 15:34:30 |
AZN | Astrazeneca | 11,332.00 | 11,332.00 | 11,334.00 | 64.00 | 0.57 % | 1,318,792 | 15:34:48 |
BARC | Barclays | 190.70 | 190.68 | 190.72 | -1.54 | -0.80 % | 66,364,942 | 15:34:54 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | -13.00 | -0.55 % | 2,396,047 | 15:34:52 |
BHP | Bhp | 2,367.00 | 2,365.00 | 2,367.00 | 30.00 | 1.28 % | 681,457 | 15:34:14 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 198,333 | 15:34:44 |
BP. | Bp | 527.60 | 527.60 | 527.80 | 4.50 | 0.86 % | 29,080,720 | 15:34:54 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -1.85 | -1.39 % | 5,773,595 | 15:34:01 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 5.00 | 0.22 % | 770,193 | 15:34:35 |
CRH | Crh | 6,270.00 | 6,268.00 | 6,272.00 | -24.00 | -0.38 % | 250,850 | 15:34:47 |
DGE | Diageo | 2,817.00 | 2,816.50 | 2,817.00 | -2.00 | -0.07 % | 875,094 | 15:34:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 281,067 | 15:34:10 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | 10.00 | 0.06 % | 38,678 | 15:34:38 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -250.00 | -1.66 % | 532,300 | 15:34:11 |
GLEN | Glencore | 472.40 | 472.35 | 472.45 | 3.90 | 0.83 % | 29,004,384 | 15:34:45 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | -8.50 | -0.51 % | 1,556,736 | 15:34:44 |
HLN | Haleon | 331.00 | 331.00 | 331.20 | -1.80 | -0.54 % | 6,910,019 | 15:34:40 |
HSBA | Hsbc | 663.90 | 663.80 | 664.00 | -3.80 | -0.57 % | 7,721,845 | 15:34:45 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.85 | 0.85 | 0.48 % | 12,530,692 | 15:34:10 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | -1.00 | -0.03 % | 238,969 | 15:34:30 |
JD. | Jd Sports Fashion | 121.50 | 121.45 | 121.55 | -1.40 | -1.14 % | 5,205,542 | 15:34:49 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.556 | 0.00 | 0.00 % | 2,379,944 | 15:34:34 |
LLOY | Lloyds Banking | 51.76 | 51.74 | 51.78 | 0.42 | 0.82 % | 173,746,832 | 15:34:43 |
NWG | Natwest | 285.50 | 285.40 | 285.50 | -0.30 | -0.10 % | 22,194,824 | 15:34:55 |
PRU | Prudential | 739.40 | 739.20 | 739.40 | -3.20 | -0.43 % | 8,105,347 | 15:34:50 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | -42.00 | -1.25 % | 4,202,717 | 15:34:28 |
RIO | Rio Tinto | 5,433.00 | 5,431.00 | 5,433.00 | 116.00 | 2.18 % | 1,969,309 | 15:34:54 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | 1.70 | 0.41 % | 43,706,184 | 15:34:00 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 7,816,723 | 15:34:43 |
SSE | Sse | 1,652.00 | 1,652.00 | 1,652.50 | -15.00 | -0.90 % | 1,143,019 | 15:34:32 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | -0.20 | -0.03 % | 1,748,106 | 15:34:28 |
TSCO | Tesco | 291.50 | 291.50 | 291.60 | -1.50 | -0.51 % | 4,084,180 | 15:34:50 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | 1.00 | 0.03 % | 1,761,908 | 15:34:53 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | -0.94 | -1.35 % | 22,781,763 | 15:34:30 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 10.00 | 0.68 % | 70,632 | 15:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.25 | 1.35 | 1.66 % | 463,328 | 15:34:08 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 112.00 | -1.20 | -1.06 % | 809,731 | 15:32:46 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,637,557 | 15:15:55 |
MTRO | Metro Bank | 33.00 | 32.85 | 33.00 | -0.05 | -0.15 % | 697,678 | 15:34:44 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.10 | 64.30 | -0.85 | -1.31 % | 4,875,820 | 15:34:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,694,520 | 15:24:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | -9.50 | -1.28 % | 59,443 | 15:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions