We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.40 | 1,940.40 | 1,940.60 | 17.60 | 0.92 % | 6,315,858 | 14:47:10 |
ABF | Associated British Foods | 2,500.00 | 2,500.00 | 2,501.00 | -14.00 | -0.56 % | 371,119 | 14:47:00 |
AHT | Ashtead | 5,638.00 | 5,638.00 | 5,640.00 | 74.00 | 1.33 % | 154,770 | 14:47:05 |
AZN | Astrazeneca | 10,720.00 | 10,718.00 | 10,720.00 | -22.00 | -0.20 % | 440,467 | 14:47:06 |
BARC | Barclays | 185.10 | 185.06 | 185.10 | 3.58 | 1.97 % | 17,588,418 | 14:47:10 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.50 | 14.50 | 0.61 % | 1,231,989 | 14:47:08 |
BHP | Bhp | 2,267.50 | 2,267.00 | 2,268.00 | 10.50 | 0.47 % | 373,436 | 14:47:02 |
BNC | Banco Santander | 388.00 | 387.00 | 388.00 | 4.50 | 1.17 % | 357,725 | 14:45:29 |
BP. | Bp | 496.80 | 496.80 | 496.85 | 4.00 | 0.81 % | 8,622,171 | 14:47:09 |
CNA | Centrica | 128.25 | 128.20 | 128.30 | -0.75 | -0.58 % | 4,463,560 | 14:47:09 |
CPG | Compass | 2,319.00 | 2,319.00 | 2,320.00 | 15.00 | 0.65 % | 659,322 | 14:45:46 |
CRH | Crh | 6,838.00 | 6,838.00 | 6,840.00 | -14.00 | -0.20 % | 312,333 | 14:46:56 |
DGE | Diageo | 2,942.50 | 2,942.50 | 2,943.00 | 4.50 | 0.15 % | 601,346 | 14:47:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,478.00 | 3,478.00 | 3,479.00 | 6.00 | 0.17 % | 291,644 | 14:46:02 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,345.00 | -60.00 | -0.35 % | 11,103 | 14:46:54 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,990.00 | 315.00 | 2.01 % | 336,589 | 14:47:06 |
GLEN | Glencore | 435.45 | 435.40 | 435.45 | 6.70 | 1.56 % | 8,844,500 | 14:47:08 |
GSK | Gsk | 1,707.60 | 1,707.60 | 1,707.80 | 2.40 | 0.14 % | 1,653,816 | 14:47:05 |
HLN | Haleon | 333.70 | 333.65 | 333.75 | 3.70 | 1.12 % | 5,917,112 | 14:47:02 |
HSBA | Hsbc | 622.20 | 622.10 | 622.30 | 7.20 | 1.17 % | 6,592,314 | 14:47:10 |
IAG | International Consolidat... | 176.40 | 176.20 | 176.35 | 4.90 | 2.86 % | 17,031,577 | 14:47:07 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | 11.00 | 0.39 % | 734,544 | 14:47:05 |
JD. | Jd Sports Fashion | 134.95 | 134.80 | 134.95 | 18.65 | 16.04 % | 33,808,203 | 14:47:07 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.99 | 51.99 | 52.00 | 0.32 | 0.62 % | 76,249,529 | 14:47:00 |
NWG | Natwest | 266.30 | 266.20 | 266.40 | 3.50 | 1.33 % | 7,886,151 | 14:45:36 |
PRU | Prudential | 746.60 | 746.40 | 746.80 | -9.20 | -1.22 % | 2,456,549 | 14:47:05 |
REL | Relx | 3,433.00 | 3,432.00 | 3,434.00 | 6.00 | 0.18 % | 819,011 | 14:47:07 |
RIO | Rio Tinto | 5,000.00 | 4,999.50 | 5,000.00 | 22.00 | 0.44 % | 910,883 | 14:47:06 |
RR. | Rolls-royce | 428.20 | 428.10 | 428.30 | 6.20 | 1.47 % | 7,856,026 | 14:47:00 |
SHEL | Shell | 2,629.00 | 2,628.50 | 2,629.00 | 16.00 | 0.61 % | 4,589,140 | 14:47:00 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -5.00 | -0.30 % | 538,535 | 14:47:06 |
STAN | Standard Chartered | 677.20 | 677.20 | 677.40 | -2.00 | -0.29 % | 1,754,244 | 14:47:04 |
TSCO | Tesco | 298.10 | 298.10 | 298.20 | -0.10 | -0.03 % | 2,264,180 | 14:40:03 |
ULVR | Unilever | 3,976.00 | 3,976.00 | 3,976.50 | 14.00 | 0.35 % | 573,605 | 14:47:04 |
VOD | Vodafone | 70.49 | 70.46 | 70.50 | 1.07 | 1.54 % | 26,654,792 | 14:47:01 |
WDS | Woodside Energy | 1,584.00 | 1,584.00 | 1,586.00 | 10.00 | 0.64 % | 25,381 | 14:42:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,982 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 773,597 | 14:45:34 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 593,973 | 14:25:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 69.56 | 69.60 | 69.92 | 1.54 | 2.26 % | 1,086,305 | 14:39:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,813,512 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.50 | -0.10 | -0.38 % | 2,887,367 | 14:41:49 |
BOO | Boohoo | 36.25 | 36.24 | 36.35 | 0.25 | 0.69 % | 2,531,454 | 14:46:29 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 16.00 | 2.21 % | 122,124 | 14:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions