We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.50 | 2,140.00 | 28.50 | 1.35 % | 1,458,316 | 13:38:11 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -36.00 | -1.32 % | 459,058 | 13:38:20 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 62,112 | 13:38:26 |
AZN | Astrazeneca | 11,388.00 | 11,388.00 | 11,390.00 | 120.00 | 1.06 % | 617,273 | 13:38:27 |
BARC | Barclays | 192.30 | 192.26 | 192.32 | 0.06 | 0.03 % | 57,644,040 | 13:38:18 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 1,502,003 | 13:38:02 |
BHP | Bhp | 2,373.00 | 2,371.00 | 2,374.00 | 36.00 | 1.54 % | 539,398 | 13:36:58 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 4.50 | 1.11 % | 173,797 | 13:35:33 |
BP. | Bp | 529.00 | 528.90 | 529.00 | 5.90 | 1.13 % | 17,000,554 | 13:38:09 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | -1.85 | -1.39 % | 4,066,682 | 13:38:15 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 598,846 | 13:38:10 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,314.00 | 18.00 | 0.29 % | 119,165 | 13:38:17 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,825.50 | 6.50 | 0.23 % | 549,708 | 13:38:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,292.00 | 17.00 | 0.52 % | 153,830 | 13:38:28 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,000.00 | 30.00 | 0.18 % | 17,920 | 13:35:42 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 314,055 | 13:38:19 |
GLEN | Glencore | 475.65 | 475.55 | 475.70 | 7.15 | 1.53 % | 18,355,704 | 13:38:11 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 918,039 | 13:37:03 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 0.80 | 0.24 % | 5,510,309 | 13:38:19 |
HSBA | Hsbc | 666.70 | 666.60 | 666.70 | -1.00 | -0.15 % | 5,776,425 | 13:38:11 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.30 | 1.20 | 0.68 % | 6,683,724 | 13:38:27 |
III | 3i | 2,877.00 | 2,877.00 | 2,878.00 | 18.00 | 0.63 % | 109,444 | 13:38:27 |
JD. | Jd Sports Fashion | 121.55 | 121.60 | 121.75 | -1.35 | -1.10 % | 4,196,642 | 13:38:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 53.02 | 53.00 | 53.02 | 1.68 | 3.27 % | 140,891,108 | 13:38:19 |
NWG | Natwest | 286.40 | 286.30 | 286.40 | 0.60 | 0.21 % | 20,748,239 | 13:38:15 |
PRU | Prudential | 742.80 | 742.60 | 743.20 | 0.20 | 0.03 % | 7,240,114 | 13:38:28 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | -13.00 | -0.39 % | 2,774,074 | 13:38:24 |
RIO | Rio Tinto | 5,481.00 | 5,481.00 | 5,482.00 | 164.00 | 3.08 % | 1,465,079 | 13:38:28 |
RR. | Rolls-royce | 418.80 | 418.80 | 418.90 | 1.60 | 0.38 % | 33,294,061 | 13:37:45 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,920.00 | 24.50 | 0.85 % | 5,791,522 | 13:38:24 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | -5.50 | -0.33 % | 707,228 | 13:38:19 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.20 | 2.20 | 0.32 % | 1,091,731 | 13:38:27 |
TSCO | Tesco | 293.50 | 293.50 | 293.60 | 0.50 | 0.17 % | 2,323,689 | 13:37:23 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,879.00 | 17.00 | 0.44 % | 1,027,697 | 13:38:27 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | -0.12 | -0.17 % | 16,244,900 | 13:38:02 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,440 | 13:32:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 426,211 | 13:37:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:35:40 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 8,704,351 | 13:36:42 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,701,679 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.18 | 34.22 | -0.08 | -0.23 % | 2,437,526 | 13:34:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions