We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.00 | 2,497.00 | 2,498.00 | 292.00 | 13.24 % | 9,502,477 | 11:43:47 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,694.00 | -10.00 | -0.37 % | 308,031 | 11:44:01 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,792.00 | 56.00 | 0.98 % | 155,932 | 11:43:47 |
AZN | Astrazeneca | 12,020.00 | 12,014.00 | 12,018.00 | 668.00 | 5.88 % | 1,041,803 | 11:44:08 |
BARC | Barclays | 201.05 | 201.05 | 201.15 | 9.91 | 5.18 % | 46,103,580 | 11:43:51 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 609,666 | 11:44:02 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,293.00 | -72.00 | -3.05 % | 1,022,878 | 11:42:51 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,145 | 11:34:48 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 5,771,084 | 11:44:06 |
CNA | Centrica | 130.15 | 130.15 | 130.20 | -1.50 | -1.14 % | 3,071,216 | 11:44:02 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 241,240 | 11:43:48 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | -50.00 | -0.80 % | 49,012 | 11:43:45 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -56.00 | -1.99 % | 1,122,616 | 11:44:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,253.00 | 3,256.00 | -7.00 | -0.21 % | 522,428 | 11:44:14 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -55.00 | -0.37 % | 35,252 | 11:44:14 |
GLEN | Glencore | 470.20 | 470.15 | 470.30 | -3.90 | -0.82 % | 12,744,374 | 11:44:07 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 15.00 | 0.92 % | 1,366,809 | 11:43:34 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 3,134,193 | 11:43:49 |
HSBA | Hsbc | 662.30 | 662.00 | 662.20 | -1.30 | -0.20 % | 3,331,465 | 11:44:09 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 2,645,522 | 11:44:09 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -2.00 | -0.07 % | 245,028 | 11:44:11 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,284,835 | 11:44:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 29,453,755 | 11:43:48 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 4,921,670 | 11:43:35 |
PRU | Prudential | 731.60 | 731.40 | 731.80 | -3.60 | -0.49 % | 981,103 | 11:44:12 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 578,843 | 11:44:10 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,404.00 | -46.00 | -0.84 % | 744,296 | 11:43:57 |
RR. | Rolls-royce | 406.20 | 406.20 | 406.40 | -10.80 | -2.59 % | 6,080,695 | 11:44:08 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.50 | 1.50 | 0.05 % | 1,353,699 | 11:44:06 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,315,796 | 11:44:02 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.20 | 6.00 | 0.88 % | 868,166 | 11:44:11 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | -1.50 | -0.51 % | 1,646,546 | 11:44:01 |
ULVR | Unilever | 4,075.00 | 4,075.00 | 4,076.00 | 212.00 | 5.49 % | 2,555,849 | 11:44:03 |
VOD | Vodafone | 69.48 | 69.44 | 69.48 | 0.14 | 0.20 % | 10,982,362 | 11:44:08 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.00 | 113.10 | 0.90 | 0.80 % | 324,199 | 11:43:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | 0.90 | 2.71 % | 925,220 | 11:40:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.05 | -0.60 | -0.93 % | 465,396 | 11:40:13 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,032,701 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions