We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.031 | -0.43% | 7.116 | 23,429 | 11:09:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.141 | 7.167 | 7.116 | 7.116 | 7.116 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:00:34 | O | 2 | 7.195 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 24/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 23/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 22/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 19/4/2024 | 07:50 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 18/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 17/4/2024 | 07:32 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 16/4/2024 | 08:04 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 15/4/2024 | 08:10 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 12/4/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rizecyber&data (CYBR) Charts1 Year Rizecyber&data Chart |
|
1 Month Rizecyber&data Chart |
Intraday Rizecyber&data Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:00:57 | 7.20 | 2 | 0.00 | O |
| 07:00:23 | 7.12 | 14,041 | 0.00 | AT |
| 07:00:23 | 7.12 | 9,386 | 0.00 | UT |
| 2024-04-24 14:17:49 | 7.15 | 1,200 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
