We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,494.00 | 2,495.00 | 290.00 | 13.15 % | 5,267,984 | 08:31:01 |
ABF | Associated British Foods | 2,675.00 | 2,677.00 | 2,679.00 | -27.00 | -1.00 % | 39,388 | 08:30:50 |
AHT | Ashtead | 5,754.00 | 5,754.00 | 5,758.00 | 20.00 | 0.35 % | 61,354 | 08:31:06 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,964.00 | 610.00 | 5.37 % | 407,707 | 08:31:15 |
BARC | Barclays | 198.68 | 198.60 | 198.72 | 7.54 | 3.94 % | 13,282,051 | 08:31:11 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 170,233 | 08:31:07 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | -85.00 | -3.60 % | 316,723 | 08:31:14 |
BNC | Banco Santander | 413.00 | 410.50 | 411.50 | 5.50 | 1.35 % | 37,705 | 08:30:58 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 0.80 | 0.15 % | 2,267,728 | 08:31:14 |
CNA | Centrica | 130.15 | 130.15 | 130.30 | -1.50 | -1.14 % | 710,078 | 08:30:57 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -8.00 | -0.36 % | 99,685 | 08:31:09 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 16,534 | 08:31:03 |
DGE | Diageo | 2,793.00 | 2,792.50 | 2,793.50 | -19.00 | -0.68 % | 266,505 | 08:30:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,232.00 | 3,234.00 | -29.00 | -0.89 % | 47,616 | 08:31:16 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 2,581 | 08:29:25 |
FLTR | Flutter Entertainment | 14,875.00 | 14,875.00 | 14,885.00 | 10.00 | 0.07 % | 14,724 | 08:31:09 |
GLEN | Glencore | 473.95 | 473.85 | 474.05 | -0.15 | -0.03 % | 3,163,466 | 08:31:14 |
GSK | Gsk | 1,637.50 | 1,638.50 | 1,639.50 | 1.50 | 0.09 % | 321,495 | 08:30:55 |
HLN | Haleon | 329.50 | 329.20 | 329.50 | -0.10 | -0.03 % | 667,308 | 08:30:46 |
HSBA | Hsbc | 661.80 | 661.80 | 662.00 | -1.80 | -0.27 % | 1,445,316 | 08:31:14 |
IAG | International Consolidat... | 175.35 | 175.25 | 175.45 | -1.60 | -0.90 % | 751,195 | 08:30:58 |
III | 3i | 2,826.00 | 2,826.00 | 2,828.00 | -24.00 | -0.84 % | 53,545 | 08:31:03 |
JD. | Jd Sports Fashion | 118.45 | 118.45 | 118.65 | -0.70 | -0.59 % | 493,766 | 08:30:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.28 | 51.28 | 51.30 | -0.50 | -0.97 % | 9,492,448 | 08:31:07 |
NWG | Natwest | 286.40 | 286.30 | 286.50 | 0.50 | 0.17 % | 1,383,673 | 08:31:17 |
PRU | Prudential | 735.20 | 735.00 | 735.80 | 0.00 | 0.00 % | 345,180 | 08:31:17 |
REL | Relx | 3,279.00 | 3,278.00 | 3,279.00 | -26.00 | -0.79 % | 185,080 | 08:31:06 |
RIO | Rio Tinto | 5,430.00 | 5,430.00 | 5,432.00 | -20.00 | -0.37 % | 238,945 | 08:31:15 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.70 | -10.50 | -2.52 % | 1,694,534 | 08:31:11 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 6.00 | 0.21 % | 615,767 | 08:31:14 |
SSE | Sse | 1,653.50 | 1,652.50 | 1,653.50 | -1.50 | -0.09 % | 224,587 | 08:31:09 |
STAN | Standard Chartered | 679.80 | 679.80 | 680.20 | 0.60 | 0.09 % | 230,445 | 08:30:54 |
TSCO | Tesco | 288.90 | 288.90 | 289.10 | -2.50 | -0.86 % | 549,242 | 08:30:58 |
ULVR | Unilever | 4,019.00 | 4,018.00 | 4,020.00 | 156.00 | 4.04 % | 941,728 | 08:30:45 |
VOD | Vodafone | 69.40 | 69.40 | 69.44 | 0.06 | 0.09 % | 2,220,113 | 08:31:03 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.75 | 82.20 | -1.10 | -1.32 % | 100,690 | 08:30:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.10 | 113.50 | 0.80 | 0.71 % | 30,231 | 08:30:10 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,910 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.50 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:30:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.96 | 33.26 | 33.48 | 0.34 | 1.01 % | 447,047 | 08:30:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,135 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions