We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | -29.50 | -1.35 % | 761,766 | 10:22:34 |
ABF | Associated British Foods | 2,425.00 | 2,424.00 | 2,426.00 | -17.00 | -0.70 % | 105,299 | 10:22:27 |
AHT | Ashtead | 5,496.00 | 5,494.00 | 5,498.00 | -92.00 | -1.65 % | 133,144 | 10:22:35 |
AZN | Astrazeneca | 10,792.00 | 10,790.00 | 10,794.00 | -122.00 | -1.12 % | 219,862 | 10:22:40 |
BARC | Barclays | 183.78 | 183.72 | 183.80 | -0.20 | -0.11 % | 8,367,263 | 10:22:31 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 809,328 | 10:22:08 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,317.00 | -10.00 | -0.43 % | 93,217 | 10:20:41 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 66,472 | 10:21:38 |
BP. | Bp | 509.80 | 509.70 | 509.80 | -2.60 | -0.51 % | 8,581,201 | 10:22:30 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | -1.65 | -1.26 % | 3,240,399 | 10:21:34 |
CPG | Compass | 2,180.00 | 2,180.00 | 2,181.00 | 11.00 | 0.51 % | 1,121,881 | 10:22:29 |
CRH | Crh | 6,176.00 | 6,176.00 | 6,180.00 | -90.00 | -1.44 % | 496,116 | 10:21:33 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,803.00 | -20.50 | -0.73 % | 697,226 | 10:22:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,153.00 | 3,153.00 | 3,155.00 | -53.00 | -1.65 % | 1,044,697 | 10:22:06 |
FERG | Ferguson | 16,790.00 | 16,775.00 | 16,800.00 | -300.00 | -1.76 % | 42,430 | 10:21:43 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,770.00 | 0.00 | 0.00 % | 86,498 | 10:22:40 |
GLEN | Glencore | 475.95 | 475.85 | 476.00 | 0.95 | 0.20 % | 5,559,016 | 10:22:30 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.00 | -5.50 | -0.35 % | 546,554 | 10:22:43 |
HLN | Haleon | 323.90 | 323.80 | 324.00 | 2.70 | 0.84 % | 1,894,836 | 10:22:34 |
HSBA | Hsbc | 635.90 | 635.90 | 636.00 | -8.70 | -1.35 % | 5,307,367 | 10:22:40 |
IAG | International Consolidat... | 166.25 | 166.20 | 166.30 | -3.55 | -2.09 % | 9,319,188 | 10:22:36 |
III | 3i | 2,793.00 | 2,792.00 | 2,794.00 | -53.00 | -1.86 % | 558,204 | 10:22:27 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.45 | -3.85 | -3.20 % | 2,176,691 | 10:22:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.56 | 0.01 | 1.85 % | 10,851,203 | 10:19:58 |
LLOY | Lloyds Banking | 50.34 | 50.34 | 50.36 | -0.66 | -1.29 % | 26,033,182 | 10:22:22 |
NWG | Natwest | 274.40 | 274.40 | 274.60 | -1.00 | -0.36 % | 2,021,409 | 10:22:34 |
PRU | Prudential | 718.20 | 718.20 | 718.40 | -4.60 | -0.64 % | 1,320,054 | 10:22:34 |
REL | Relx | 3,286.00 | 3,287.00 | 3,288.00 | -43.00 | -1.29 % | 487,822 | 10:22:40 |
RIO | Rio Tinto | 5,338.00 | 5,337.00 | 5,339.00 | -33.00 | -0.61 % | 352,221 | 10:22:43 |
RR. | Rolls-royce | 395.50 | 395.30 | 395.60 | -7.00 | -1.74 % | 7,744,752 | 10:22:22 |
SHEL | Shell | 2,822.50 | 2,822.00 | 2,823.00 | -19.00 | -0.67 % | 1,393,669 | 10:22:40 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -4.50 | -0.27 % | 205,412 | 10:22:43 |
STAN | Standard Chartered | 656.80 | 656.60 | 657.00 | -4.80 | -0.73 % | 1,183,137 | 10:22:41 |
TSCO | Tesco | 280.80 | 280.60 | 280.80 | -1.90 | -0.67 % | 1,705,065 | 10:21:07 |
ULVR | Unilever | 3,798.00 | 3,797.00 | 3,798.00 | 28.00 | 0.74 % | 717,689 | 10:22:36 |
VOD | Vodafone | 66.00 | 66.02 | 66.04 | -0.38 | -0.57 % | 7,447,297 | 10:22:39 |
WDS | Woodside Energy | 1,504.00 | 1,500.00 | 1,504.00 | -10.00 | -0.66 % | 6,397 | 10:21:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.45 | 81.35 | 1.05 | 1.32 % | 355,872 | 10:21:17 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.40 | 109.20 | -2.30 | -2.07 % | 619,562 | 10:21:28 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 807,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.85 | 60.25 | -0.65 | -1.07 % | 179,510 | 10:22:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 618,422 | 10:07:08 |
BOO | Boohoo | 33.32 | 33.28 | 33.46 | -0.40 | -1.19 % | 1,397,066 | 10:21:46 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 670,123 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions