We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.00 | 1,951.00 | 1,951.20 | 28.20 | 1.47 % | 6,602,698 | 15:51:03 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,500.00 | -14.00 | -0.56 % | 398,976 | 15:50:33 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,662.00 | 96.00 | 1.73 % | 190,321 | 15:51:09 |
AZN | Astrazeneca | 10,710.00 | 10,708.00 | 10,710.00 | -32.00 | -0.30 % | 526,895 | 15:51:02 |
BARC | Barclays | 183.84 | 183.82 | 183.86 | 2.32 | 1.28 % | 22,873,623 | 15:51:03 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,408.50 | 19.00 | 0.80 % | 1,626,074 | 15:50:50 |
BHP | Bhp | 2,283.50 | 2,282.00 | 2,283.50 | 26.50 | 1.17 % | 452,767 | 15:51:09 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 380,020 | 15:40:55 |
BP. | Bp | 496.55 | 496.55 | 496.60 | 3.75 | 0.76 % | 10,011,543 | 15:51:03 |
CNA | Centrica | 128.60 | 128.55 | 128.65 | -0.40 | -0.31 % | 5,458,401 | 15:51:00 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 740,358 | 15:49:34 |
CRH | Crh | 6,852.00 | 6,852.00 | 6,854.00 | 0.00 | 0.00 % | 381,492 | 15:51:04 |
DGE | Diageo | 2,924.50 | 2,924.50 | 2,925.00 | -13.50 | -0.46 % | 822,014 | 15:51:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,470.00 | 3,469.00 | 3,470.00 | -2.00 | -0.06 % | 351,047 | 15:50:35 |
FERG | Ferguson | 17,425.00 | 17,420.00 | 17,430.00 | 35.00 | 0.20 % | 15,420 | 15:50:25 |
FLTR | Flutter Entertainment | 15,850.00 | 15,845.00 | 15,855.00 | 175.00 | 1.12 % | 381,214 | 15:51:00 |
GLEN | Glencore | 436.80 | 436.80 | 436.85 | 8.05 | 1.88 % | 10,284,280 | 15:51:03 |
GSK | Gsk | 1,710.80 | 1,710.80 | 1,711.00 | 5.60 | 0.33 % | 2,071,973 | 15:51:00 |
HLN | Haleon | 333.65 | 333.60 | 333.70 | 3.65 | 1.11 % | 7,058,571 | 15:51:08 |
HSBA | Hsbc | 621.20 | 621.10 | 621.20 | 6.20 | 1.01 % | 7,406,369 | 15:51:03 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 5.90 | 3.44 % | 21,072,092 | 15:51:10 |
III | 3i | 2,820.00 | 2,820.00 | 2,821.00 | 18.00 | 0.64 % | 796,264 | 15:50:42 |
JD. | Jd Sports Fashion | 133.15 | 133.10 | 133.20 | 16.85 | 14.49 % | 36,177,138 | 15:50:23 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 18,008,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.78 | 51.77 | 51.78 | 0.11 | 0.21 % | 89,218,550 | 15:51:04 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 9,358,896 | 15:50:49 |
PRU | Prudential | 740.60 | 740.40 | 740.80 | -15.20 | -2.01 % | 2,856,594 | 15:51:01 |
REL | Relx | 3,435.00 | 3,435.00 | 3,436.00 | 8.00 | 0.23 % | 966,807 | 15:47:55 |
RIO | Rio Tinto | 5,013.00 | 5,012.00 | 5,014.00 | 35.00 | 0.70 % | 1,055,703 | 15:51:05 |
RR. | Rolls-royce | 428.20 | 428.10 | 428.20 | 6.20 | 1.47 % | 9,174,693 | 15:51:00 |
SHEL | Shell | 2,629.50 | 2,629.00 | 2,629.50 | 16.50 | 0.63 % | 5,265,134 | 15:51:03 |
SSE | Sse | 1,649.00 | 1,649.00 | 1,650.00 | -9.00 | -0.54 % | 598,766 | 15:51:11 |
STAN | Standard Chartered | 673.80 | 673.80 | 674.20 | -5.40 | -0.80 % | 2,304,888 | 15:51:09 |
TSCO | Tesco | 297.70 | 297.70 | 297.80 | -0.50 | -0.17 % | 3,479,143 | 15:51:04 |
ULVR | Unilever | 3,977.50 | 3,977.00 | 3,977.50 | 15.50 | 0.39 % | 697,494 | 15:51:11 |
VOD | Vodafone | 70.43 | 70.42 | 70.44 | 1.01 | 1.45 % | 33,150,373 | 15:51:07 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,584.00 | 10.00 | 0.64 % | 30,132 | 15:51:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.35 | 88.05 | 88.40 | -0.15 | -0.17 % | 955,532 | 15:50:54 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 883,175 | 15:46:51 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 1,070,745 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 624,029 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,160,497 | 08:00:00 |
THG | Thg | 69.30 | 68.86 | 69.32 | 1.28 | 1.88 % | 1,326,065 | 15:47:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,577,947 | 15:44:23 |
BOO | Boohoo | 35.95 | 35.93 | 36.00 | -0.05 | -0.14 % | 2,776,878 | 15:50:43 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 739.50 | 15.50 | 2.14 % | 135,258 | 15:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions