We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | LSE:CNX1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 656.50 | 0.82% | 80,663.50 | 148 | 08:37:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 80,653.00 | 80,674.00 | 80,692.00 | 80,573.00 | 80,628.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:37:29 | O | 1 | 80,674.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
Ishr Nasdaq 100 (CNX1) Charts1 Year Ishr Nasdaq 100 Chart |
|
1 Month Ishr Nasdaq 100 Chart |
Intraday Ishr Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:37:29 | 80,674.00 | 1 | 806.74 | O |
| 07:33:43 | 80,649.00 | 1 | 806.49 | O |
| 07:28:13 | 80,673.00 | 1 | 806.73 | O |
| 07:26:28 | 80,653.00 | 1 | 806.53 | AT |
| 07:19:41 | 80,679.00 | 2 | 1,613.58 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
