We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.00 | 2,496.50 | 291.50 | 13.22 % | 8,194,519 | 10:00:03 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,688.00 | -15.00 | -0.56 % | 100,862 | 09:59:55 |
AHT | Ashtead | 5,822.00 | 5,822.00 | 5,824.00 | 88.00 | 1.53 % | 110,219 | 09:59:55 |
AZN | Astrazeneca | 11,938.00 | 11,936.00 | 11,940.00 | 586.00 | 5.16 % | 834,702 | 10:00:02 |
BARC | Barclays | 199.00 | 198.96 | 199.02 | 7.86 | 4.11 % | 32,809,134 | 10:00:02 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 299,327 | 09:59:35 |
BHP | Bhp | 2,305.00 | 2,305.00 | 2,307.00 | -59.00 | -2.50 % | 715,380 | 09:59:36 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:56:43 |
BP. | Bp | 527.20 | 527.00 | 527.10 | 1.60 | 0.30 % | 4,118,084 | 09:59:51 |
CNA | Centrica | 131.25 | 131.15 | 131.30 | -0.40 | -0.30 % | 1,675,590 | 09:59:55 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 148,879 | 09:58:58 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,230.00 | -20.00 | -0.32 % | 27,668 | 09:59:04 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 837,440 | 10:00:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,232.00 | 3,235.00 | -29.00 | -0.89 % | 130,881 | 10:00:01 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,665.00 | -275.00 | -1.62 % | 6,294 | 09:59:40 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 70.00 | 0.47 % | 24,959 | 09:58:44 |
GLEN | Glencore | 473.00 | 473.00 | 473.15 | -1.10 | -0.23 % | 11,656,904 | 09:59:56 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 716,778 | 09:59:51 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,225,155 | 10:00:05 |
HSBA | Hsbc | 661.30 | 661.20 | 661.40 | -2.30 | -0.35 % | 2,244,525 | 09:59:56 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.60 | 0.60 | 0.34 % | 1,851,583 | 09:59:39 |
III | 3i | 2,861.00 | 2,861.00 | 2,862.00 | 11.00 | 0.39 % | 155,836 | 09:58:49 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | -0.95 | -0.80 % | 1,603,446 | 09:59:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.68 | -0.12 | -0.23 % | 20,912,015 | 09:59:53 |
NWG | Natwest | 288.20 | 288.10 | 288.40 | 2.30 | 0.80 % | 3,390,178 | 10:00:05 |
PRU | Prudential | 730.60 | 730.20 | 730.60 | -4.60 | -0.63 % | 657,208 | 09:59:55 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -15.00 | -0.45 % | 378,840 | 09:59:55 |
RIO | Rio Tinto | 5,410.00 | 5,409.00 | 5,411.00 | -40.00 | -0.73 % | 572,047 | 10:00:00 |
RR. | Rolls-royce | 407.80 | 407.70 | 408.00 | -9.20 | -2.21 % | 3,973,643 | 09:59:49 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,033,688 | 09:59:54 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 7.50 | 0.45 % | 400,476 | 09:59:54 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.20 | 5.00 | 0.74 % | 543,490 | 10:00:03 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | -0.40 | -0.14 % | 1,091,354 | 09:59:54 |
ULVR | Unilever | 4,052.00 | 4,050.00 | 4,052.00 | 189.00 | 4.89 % | 2,073,277 | 10:00:01 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.40 | 0.58 % | 6,923,268 | 09:59:45 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.70 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:58:42 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,694 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 768,374 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 312,603 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,338 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 738.00 | 1.50 | 0.20 % | 13,536 | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions