We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,186.00 | 2,185.50 | 2,187.00 | 17.50 | 0.81 % | 606,151 | 09:39:39 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | 25.00 | 1.04 % | 26,724 | 09:39:51 |
AHT | Ashtead | 5,656.00 | 5,656.00 | 5,658.00 | 52.00 | 0.93 % | 43,328 | 09:39:51 |
AZN | Astrazeneca | 10,966.00 | 10,964.00 | 10,966.00 | 104.00 | 0.96 % | 191,014 | 09:39:48 |
BARC | Barclays | 182.48 | 182.44 | 182.48 | 2.54 | 1.41 % | 4,129,585 | 09:39:48 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 18.00 | 0.79 % | 472,488 | 09:39:03 |
BHP | Bhp | 2,358.00 | 2,355.00 | 2,358.00 | -7.00 | -0.30 % | 282,873 | 09:39:46 |
BNC | Banco Santander | 384.50 | 384.50 | 385.00 | 4.50 | 1.18 % | 137,729 | 09:38:04 |
BP. | Bp | 511.30 | 511.30 | 511.40 | -5.50 | -1.06 % | 3,439,632 | 09:39:21 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.50 | -0.38 % | 1,223,457 | 09:39:21 |
CPG | Compass | 2,162.00 | 2,161.00 | 2,162.00 | 22.00 | 1.03 % | 168,701 | 09:39:49 |
CRH | Crh | 6,332.00 | 6,328.00 | 6,332.00 | -34.00 | -0.53 % | 55,848 | 09:39:04 |
DGE | Diageo | 2,849.00 | 2,849.00 | 2,850.00 | 50.00 | 1.79 % | 382,755 | 09:39:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,252.00 | -31.00 | -0.94 % | 359,379 | 09:39:47 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,935.00 | -90.00 | -0.53 % | 13,360 | 09:39:37 |
FLTR | Flutter Entertainment | 14,650.00 | 14,635.00 | 14,645.00 | -110.00 | -0.75 % | 45,344 | 09:39:44 |
GLEN | Glencore | 472.85 | 472.75 | 472.90 | 0.00 | 0.00 % | 2,535,020 | 09:39:48 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,590.00 | -0.50 | -0.03 % | 406,084 | 09:39:24 |
HLN | Haleon | 322.60 | 322.40 | 322.60 | 2.70 | 0.84 % | 1,473,385 | 09:39:11 |
HSBA | Hsbc | 645.10 | 645.00 | 645.10 | 9.00 | 1.41 % | 3,905,821 | 09:39:48 |
IAG | International Consolidat... | 166.25 | 166.15 | 166.25 | 5.55 | 3.45 % | 6,764,438 | 09:39:48 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | 1.00 | 0.04 % | 61,317 | 09:39:49 |
JD. | Jd Sports Fashion | 119.05 | 118.85 | 118.95 | 0.00 | 0.00 % | 398,207 | 09:39:51 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 3,669,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.58 | 1.15 % | 10,286,937 | 09:39:05 |
NWG | Natwest | 274.50 | 274.50 | 274.60 | 2.10 | 0.77 % | 1,522,335 | 09:39:07 |
PRU | Prudential | 705.80 | 705.20 | 705.40 | 13.60 | 1.96 % | 576,333 | 09:39:48 |
REL | Relx | 3,335.00 | 3,334.00 | 3,335.00 | 30.00 | 0.91 % | 176,685 | 09:39:23 |
RIO | Rio Tinto | 5,413.00 | 5,412.00 | 5,414.00 | 25.00 | 0.46 % | 221,823 | 09:39:43 |
RR. | Rolls-royce | 403.30 | 403.00 | 403.20 | 1.90 | 0.47 % | 1,293,262 | 09:39:44 |
SHEL | Shell | 2,836.00 | 2,836.00 | 2,836.50 | -10.00 | -0.35 % | 800,244 | 09:39:20 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,646.00 | 25.50 | 1.57 % | 138,987 | 09:39:24 |
STAN | Standard Chartered | 661.40 | 661.20 | 661.40 | 18.20 | 2.83 % | 635,356 | 09:39:51 |
TSCO | Tesco | 284.00 | 283.90 | 284.10 | 1.80 | 0.64 % | 441,062 | 09:39:48 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,787.00 | 49.00 | 1.31 % | 364,719 | 09:39:51 |
VOD | Vodafone | 66.64 | 66.64 | 66.68 | 0.16 | 0.24 % | 3,354,752 | 09:39:11 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 5,145 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.45 | -0.55 | -0.69 % | 110,383 | 09:34:27 |
GKP | Gulf Keystone Petroleum | 111.80 | 110.60 | 111.40 | 0.80 | 0.72 % | 323,216 | 09:39:46 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 6,212 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 58.95 | 58.95 | 59.35 | -0.05 | -0.08 % | 108,154 | 09:36:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.60 | 31.50 | 31.80 | -1.20 | -3.66 % | 780,703 | 09:28:13 |
BOO | Boohoo | 33.86 | 33.64 | 33.92 | 0.24 | 0.71 % | 902,341 | 09:39:15 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 731.50 | 6.00 | 0.83 % | 8,369 | 09:35:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions