We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,500.50 | 295.00 | 13.38 % | 4,686,195 | 08:27:15 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,670.00 | -32.00 | -1.18 % | 38,377 | 08:27:01 |
AHT | Ashtead | 5,758.00 | 5,748.00 | 5,754.00 | 24.00 | 0.42 % | 59,645 | 08:27:11 |
AZN | Astrazeneca | 11,982.00 | 11,982.00 | 11,986.00 | 630.00 | 5.55 % | 375,888 | 08:27:24 |
BARC | Barclays | 198.60 | 198.60 | 198.64 | 7.46 | 3.90 % | 12,761,770 | 08:27:24 |
BATS | British American Tobacco | 2,344.00 | 2,342.00 | 2,344.00 | -2.00 | -0.09 % | 158,044 | 08:26:55 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,278.00 | -90.00 | -3.81 % | 303,548 | 08:27:19 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,700 | 08:27:11 |
BP. | Bp | 525.60 | 525.60 | 525.80 | 0.00 | 0.00 % | 2,213,810 | 08:27:14 |
CNA | Centrica | 130.10 | 129.95 | 130.10 | -1.55 | -1.18 % | 654,771 | 08:27:13 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 96,457 | 08:27:03 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,214.00 | -40.00 | -0.64 % | 16,407 | 08:27:22 |
DGE | Diageo | 2,791.00 | 2,790.50 | 2,791.50 | -21.00 | -0.75 % | 253,152 | 08:27:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -34.00 | -1.04 % | 43,569 | 08:26:41 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,635.00 | -290.00 | -1.71 % | 2,506 | 08:27:08 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -15.00 | -0.10 % | 14,514 | 08:27:17 |
GLEN | Glencore | 473.75 | 473.55 | 473.85 | -0.35 | -0.07 % | 2,893,289 | 08:27:19 |
GSK | Gsk | 1,635.50 | 1,635.00 | 1,636.00 | -0.50 | -0.03 % | 308,445 | 08:26:37 |
HLN | Haleon | 329.00 | 328.80 | 329.10 | -0.60 | -0.18 % | 649,723 | 08:27:09 |
HSBA | Hsbc | 661.80 | 661.70 | 662.00 | -1.80 | -0.27 % | 1,416,031 | 08:27:22 |
IAG | International Consolidat... | 175.15 | 175.05 | 175.25 | -1.80 | -1.02 % | 687,343 | 08:27:23 |
III | 3i | 2,818.00 | 2,815.00 | 2,818.00 | -32.00 | -1.12 % | 51,817 | 08:27:22 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.95 | -0.80 % | 467,453 | 08:24:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.24 | -0.56 | -1.08 % | 8,751,382 | 08:27:22 |
NWG | Natwest | 285.90 | 285.90 | 286.00 | 0.00 | 0.00 % | 1,360,970 | 08:27:13 |
PRU | Prudential | 735.60 | 735.20 | 735.80 | 0.40 | 0.05 % | 335,998 | 08:27:11 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -34.00 | -1.03 % | 170,963 | 08:27:22 |
RIO | Rio Tinto | 5,420.00 | 5,419.00 | 5,422.00 | -30.00 | -0.55 % | 225,331 | 08:27:24 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.70 | -11.30 | -2.71 % | 1,593,161 | 08:27:21 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.00 | 4.00 | 0.14 % | 590,075 | 08:27:23 |
SSE | Sse | 1,650.00 | 1,649.00 | 1,650.00 | -5.00 | -0.30 % | 218,764 | 08:27:12 |
STAN | Standard Chartered | 680.80 | 680.20 | 680.80 | 1.60 | 0.24 % | 214,810 | 08:27:23 |
TSCO | Tesco | 288.60 | 288.60 | 288.70 | -2.80 | -0.96 % | 529,464 | 08:27:15 |
ULVR | Unilever | 4,021.00 | 4,019.00 | 4,021.00 | 158.00 | 4.09 % | 842,611 | 08:27:14 |
VOD | Vodafone | 69.26 | 69.26 | 69.30 | -0.08 | -0.12 % | 2,097,571 | 08:27:13 |
WDS | Woodside Energy | 1,468.00 | 1,462.00 | 1,468.00 | -4.00 | -0.27 % | 2,478 | 08:25:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | -1.15 | -1.38 % | 94,810 | 08:25:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 0.80 | 0.71 % | 30,231 | 08:27:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 492,886 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 417,087 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.40 | 33.20 | 33.46 | -0.22 | -0.65 % | 216,780 | 08:26:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,106 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions