We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
12,921.00 | 12,933.00 | 12,987.50 | 12,923.00 | 12,968.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:14:34 | AT | 6 | 12,951.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
Ishr Em Asia (CEA1) Charts1 Year Ishr Em Asia Chart |
|
1 Month Ishr Em Asia Chart |
Intraday Ishr Em Asia Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:14:34 | 12,951.00 | 6 | 777.06 | AT |
07:00:11 | 12,949.08 | 24 | 3,107.78 | O |
07:00:05 | 12,968.00 | 4 | 518.72 | UT |
2024-04-17 15:35:28 | 12,756.00 | 429 | 54,723.24 | UT |
2024-04-17 15:23:23 | 12,767.00 | 14 | 1,787.38 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions