We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Asia | LSE:CEA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 171.00 | 1.34% | 12,927.00 | 34 | 08:37:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12,921.00 | 12,933.00 | 12,987.50 | 12,923.00 | 12,968.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:14:34 | AT | 6 | 12,951.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI EM Asia ACC $ Net Asset Value(s) |
Ishr Em Asia (CEA1) Charts1 Year Ishr Em Asia Chart |
|
1 Month Ishr Em Asia Chart |
Intraday Ishr Em Asia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:14:34 | 12,951.00 | 6 | 777.06 | AT |
| 07:00:11 | 12,949.08 | 24 | 3,107.78 | O |
| 07:00:05 | 12,968.00 | 4 | 518.72 | UT |
| 2024-04-17 15:35:28 | 12,756.00 | 429 | 54,723.24 | UT |
| 2024-04-17 15:23:23 | 12,767.00 | 14 | 1,787.38 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
