We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,933.20 | 1,931.80 | 1,932.60 | 10.40 | 0.54 % | 815,479 | 12:00:59 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,486.00 | -28.00 | -1.11 % | 159,670 | 12:00:45 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,578.00 | 14.00 | 0.25 % | 100,839 | 12:00:00 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,704.00 | -38.00 | -0.35 % | 279,089 | 12:00:58 |
BARC | Barclays | 183.28 | 183.28 | 183.32 | 1.76 | 0.97 % | 8,293,771 | 12:00:36 |
BATS | British American Tobacco | 2,401.50 | 2,401.00 | 2,401.50 | 12.50 | 0.52 % | 796,560 | 12:00:56 |
BHP | Bhp | 2,275.50 | 2,273.50 | 2,275.50 | 18.50 | 0.82 % | 160,740 | 12:00:00 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 290,312 | 11:56:15 |
BP. | Bp | 496.05 | 496.00 | 496.10 | 3.25 | 0.66 % | 5,475,031 | 12:00:59 |
CNA | Centrica | 128.40 | 128.30 | 128.40 | -0.60 | -0.47 % | 2,507,540 | 11:59:48 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 408,090 | 11:53:28 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,784.00 | -68.00 | -0.99 % | 172,533 | 12:00:08 |
DGE | Diageo | 2,938.00 | 2,938.50 | 2,939.00 | 0.00 | 0.00 % | 365,208 | 12:00:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,438.00 | 3,436.00 | 3,438.00 | -34.00 | -0.98 % | 179,221 | 12:00:58 |
FERG | Ferguson | 17,275.00 | 17,280.00 | 17,290.00 | -115.00 | -0.66 % | 3,882 | 12:00:16 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 395.00 | 2.52 % | 109,724 | 12:01:02 |
GLEN | Glencore | 434.10 | 434.05 | 434.15 | 5.35 | 1.25 % | 5,593,556 | 12:00:50 |
GSK | Gsk | 1,708.40 | 1,708.20 | 1,708.40 | 3.20 | 0.19 % | 940,363 | 12:01:02 |
HLN | Haleon | 331.80 | 331.80 | 331.90 | 1.80 | 0.55 % | 2,507,348 | 12:00:33 |
HSBA | Hsbc | 622.90 | 622.90 | 623.00 | 7.90 | 1.28 % | 4,565,068 | 12:01:03 |
IAG | International Consolidat... | 174.35 | 174.25 | 174.35 | 2.85 | 1.66 % | 10,870,851 | 12:00:50 |
III | 3i | 2,805.00 | 2,805.00 | 2,806.00 | 3.00 | 0.11 % | 645,010 | 12:00:33 |
JD. | Jd Sports Fashion | 127.50 | 127.45 | 127.65 | 11.20 | 9.63 % | 26,406,223 | 12:00:45 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.67 | 51.69 | 51.71 | 0.00 | 0.00 % | 52,446,381 | 12:00:51 |
NWG | Natwest | 264.40 | 264.30 | 264.50 | 1.60 | 0.61 % | 5,944,221 | 12:00:47 |
PRU | Prudential | 749.00 | 748.60 | 749.00 | -6.80 | -0.90 % | 1,651,856 | 12:01:04 |
REL | Relx | 3,433.00 | 3,432.00 | 3,434.00 | 6.00 | 0.18 % | 512,477 | 12:01:00 |
RIO | Rio Tinto | 5,007.00 | 5,007.00 | 5,008.00 | 29.00 | 0.58 % | 557,384 | 12:00:36 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 3.30 | 0.78 % | 4,985,618 | 12:00:46 |
SHEL | Shell | 2,622.00 | 2,622.00 | 2,622.50 | 9.00 | 0.34 % | 3,429,576 | 12:00:52 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -15.50 | -0.93 % | 371,662 | 12:00:58 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 1,046,347 | 12:01:04 |
TSCO | Tesco | 299.00 | 298.80 | 299.00 | 0.80 | 0.27 % | 1,615,016 | 12:00:58 |
ULVR | Unilever | 3,960.00 | 3,959.50 | 3,960.50 | -2.00 | -0.05 % | 328,123 | 12:01:04 |
VOD | Vodafone | 69.93 | 69.91 | 69.94 | 0.51 | 0.73 % | 12,300,151 | 12:00:59 |
WDS | Woodside Energy | 1,581.00 | 1,576.00 | 1,582.00 | 7.00 | 0.44 % | 7,644 | 12:00:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 794,659 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.30 | 111.80 | -0.80 | -0.71 % | 347,543 | 11:53:34 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 480,065 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 374,141 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.16 | 1.04 | 1.53 % | 372,177 | 12:00:00 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.14 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 11:59:17 |
BOO | Boohoo | 36.10 | 35.91 | 36.10 | 0.10 | 0.28 % | 1,415,423 | 12:00:44 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 95,249 | 11:51:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions