We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.50 | 2,486.50 | 2,488.00 | 282.50 | 12.81 % | 5,787,470 | 08:42:17 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 50,019 | 08:41:19 |
AHT | Ashtead | 5,746.00 | 5,742.00 | 5,746.00 | 12.00 | 0.21 % | 65,771 | 08:42:17 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,002.00 | 648.00 | 5.71 % | 489,578 | 08:42:11 |
BARC | Barclays | 199.30 | 199.30 | 199.36 | 8.16 | 4.27 % | 15,608,049 | 08:42:10 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 188,560 | 08:42:01 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,285.00 | -81.00 | -3.43 % | 402,947 | 08:42:08 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 41,580 | 08:41:47 |
BP. | Bp | 525.90 | 525.70 | 525.90 | 0.30 | 0.06 % | 2,460,246 | 08:42:16 |
CNA | Centrica | 130.25 | 130.30 | 130.40 | -1.40 | -1.06 % | 783,321 | 08:42:03 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 104,437 | 08:42:01 |
CRH | Crh | 6,222.00 | 6,214.00 | 6,222.00 | -28.00 | -0.45 % | 16,785 | 08:42:06 |
DGE | Diageo | 2,789.00 | 2,788.50 | 2,790.00 | -23.00 | -0.82 % | 308,491 | 08:42:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -26.00 | -0.80 % | 52,552 | 08:42:09 |
FERG | Ferguson | 16,645.00 | 16,645.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:41:23 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -15.00 | -0.10 % | 16,343 | 08:42:17 |
GLEN | Glencore | 471.65 | 471.50 | 471.75 | -2.45 | -0.52 % | 3,958,146 | 08:42:18 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | 3.00 | 0.18 % | 342,020 | 08:41:46 |
HLN | Haleon | 329.40 | 329.20 | 329.40 | -0.20 | -0.06 % | 745,963 | 08:42:10 |
HSBA | Hsbc | 661.20 | 661.00 | 661.10 | -2.40 | -0.36 % | 1,504,264 | 08:42:13 |
IAG | International Consolidat... | 176.00 | 176.05 | 176.25 | -0.95 | -0.54 % | 879,082 | 08:42:14 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -21.00 | -0.74 % | 56,933 | 08:40:24 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.50 | -0.75 | -0.63 % | 551,730 | 08:42:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.32 | 51.32 | 51.36 | -0.46 | -0.89 % | 12,089,933 | 08:42:02 |
NWG | Natwest | 286.50 | 286.50 | 286.70 | 0.60 | 0.21 % | 1,530,029 | 08:42:18 |
PRU | Prudential | 733.60 | 733.40 | 733.60 | -1.60 | -0.22 % | 394,634 | 08:42:11 |
REL | Relx | 3,282.00 | 3,280.00 | 3,282.00 | -23.00 | -0.70 % | 215,608 | 08:41:43 |
RIO | Rio Tinto | 5,394.00 | 5,394.00 | 5,395.00 | -56.00 | -1.03 % | 296,598 | 08:42:12 |
RR. | Rolls-royce | 405.70 | 405.60 | 405.80 | -11.30 | -2.71 % | 1,822,589 | 08:42:01 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 745,195 | 08:42:17 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 6.00 | 0.36 % | 241,068 | 08:42:16 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 1.40 | 0.21 % | 287,139 | 08:42:06 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 649,880 | 08:42:21 |
ULVR | Unilever | 4,024.00 | 4,022.00 | 4,024.00 | 161.00 | 4.17 % | 1,078,657 | 08:41:51 |
VOD | Vodafone | 69.18 | 69.16 | 69.20 | -0.16 | -0.23 % | 2,547,178 | 08:42:11 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:41:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 686,680 | 08:27:06 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,516 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,246 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions