We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,154.00 | 2,155.00 | 44.00 | 2.08 % | 371,240 | 09:15:37 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | -28.00 | -1.03 % | 172,121 | 09:15:43 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 29,152 | 09:15:43 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,382.00 | 112.00 | 0.99 % | 170,620 | 09:16:06 |
BARC | Barclays | 191.02 | 191.02 | 191.08 | -1.22 | -0.63 % | 5,939,835 | 09:16:02 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 256,082 | 09:15:52 |
BHP | Bhp | 2,392.00 | 2,390.00 | 2,392.00 | 55.00 | 2.35 % | 142,002 | 09:15:04 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 111,291 | 09:15:32 |
BP. | Bp | 530.70 | 530.60 | 530.70 | 7.60 | 1.45 % | 2,910,069 | 09:16:09 |
CNA | Centrica | 133.10 | 133.15 | 133.20 | -0.20 | -0.15 % | 886,131 | 09:16:07 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 114,700 | 09:15:50 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 12.00 | 0.19 % | 48,639 | 09:15:22 |
DGE | Diageo | 2,828.00 | 2,827.50 | 2,828.50 | 9.00 | 0.32 % | 125,929 | 09:16:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,284.00 | 10.00 | 0.31 % | 30,494 | 09:15:43 |
FERG | Ferguson | 17,045.00 | 17,030.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:15:18 |
FLTR | Flutter Entertainment | 15,145.00 | 15,145.00 | 15,150.00 | 50.00 | 0.33 % | 27,997 | 09:15:59 |
GLEN | Glencore | 478.75 | 478.70 | 478.80 | 10.25 | 2.19 % | 3,583,925 | 09:16:04 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 258,389 | 09:15:38 |
HLN | Haleon | 335.30 | 335.40 | 335.70 | 2.50 | 0.75 % | 990,714 | 09:15:59 |
HSBA | Hsbc | 666.90 | 666.80 | 667.00 | -0.80 | -0.12 % | 3,844,850 | 09:16:09 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.95 | 1.85 | 1.05 % | 2,471,752 | 09:15:59 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 25,124 | 09:15:23 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,407,909 | 09:15:44 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.68 | 50.66 | 50.68 | -0.66 | -1.29 % | 46,501,257 | 09:16:09 |
NWG | Natwest | 283.90 | 283.80 | 283.90 | -1.90 | -0.66 % | 3,004,844 | 09:15:59 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | 4.20 | 0.57 % | 700,906 | 09:15:59 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 183,976 | 09:16:03 |
RIO | Rio Tinto | 5,509.00 | 5,508.00 | 5,510.00 | 192.00 | 3.61 % | 637,362 | 09:16:06 |
RR. | Rolls-royce | 419.40 | 419.20 | 419.40 | 2.20 | 0.53 % | 2,658,419 | 09:15:58 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.50 | 22.50 | 0.78 % | 704,565 | 09:16:10 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | -3.50 | -0.21 % | 125,966 | 09:16:05 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | 0.60 | 0.09 % | 381,129 | 09:15:59 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 609,703 | 09:14:10 |
ULVR | Unilever | 3,873.00 | 3,873.00 | 3,874.00 | 12.00 | 0.31 % | 220,368 | 09:15:52 |
VOD | Vodafone | 69.20 | 69.20 | 69.24 | -0.42 | -0.60 % | 2,731,341 | 09:16:10 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 4,119 | 09:07:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.30 | 0.60 | 0.74 % | 274,514 | 09:12:06 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 80,319 | 09:15:21 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 4,420,050 | 09:15:17 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.10 | -1.05 | -1.62 % | 644,907 | 09:12:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,109,259 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 19,382 | 09:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions