We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,154.50 | 2,154.00 | 2,155.00 | -27.50 | -1.26 % | 862,655 | 10:52:26 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,434.00 | -8.00 | -0.33 % | 118,757 | 10:52:26 |
AHT | Ashtead | 5,526.00 | 5,522.00 | 5,524.00 | -62.00 | -1.11 % | 154,258 | 10:52:24 |
AZN | Astrazeneca | 10,814.00 | 10,812.00 | 10,814.00 | -100.00 | -0.92 % | 244,604 | 10:52:26 |
BARC | Barclays | 183.88 | 183.86 | 183.90 | -0.10 | -0.05 % | 9,734,234 | 10:52:27 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 901,857 | 10:50:29 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,323.00 | -5.00 | -0.22 % | 102,615 | 10:52:14 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | -1.00 | -0.26 % | 99,241 | 10:51:20 |
BP. | Bp | 508.50 | 508.50 | 508.60 | -3.90 | -0.76 % | 9,243,790 | 10:52:26 |
CNA | Centrica | 130.60 | 130.60 | 130.65 | -0.15 | -0.11 % | 6,706,538 | 10:52:26 |
CPG | Compass | 2,179.00 | 2,178.00 | 2,179.00 | 10.00 | 0.46 % | 1,170,742 | 10:51:44 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,208.00 | -58.00 | -0.93 % | 509,351 | 10:52:28 |
DGE | Diageo | 2,808.00 | 2,807.50 | 2,808.00 | -15.00 | -0.53 % | 808,878 | 10:52:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,163.00 | 3,162.00 | 3,164.00 | -43.00 | -1.34 % | 1,235,759 | 10:52:17 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,619 | 10:45:40 |
FLTR | Flutter Entertainment | 14,775.00 | 14,765.00 | 14,770.00 | 10.00 | 0.07 % | 92,627 | 10:52:26 |
GLEN | Glencore | 475.60 | 475.55 | 475.65 | 0.60 | 0.13 % | 6,311,756 | 10:52:26 |
GSK | Gsk | 1,581.00 | 1,580.50 | 1,581.50 | -2.50 | -0.16 % | 622,405 | 10:52:28 |
HLN | Haleon | 324.30 | 324.10 | 324.30 | 3.10 | 0.97 % | 2,202,000 | 10:52:24 |
HSBA | Hsbc | 638.80 | 638.60 | 638.70 | -5.80 | -0.90 % | 5,821,226 | 10:52:24 |
IAG | International Consolidat... | 167.10 | 167.10 | 167.15 | -2.70 | -1.59 % | 9,843,322 | 10:52:28 |
III | 3i | 2,802.00 | 2,801.00 | 2,802.00 | -44.00 | -1.55 % | 587,392 | 10:52:15 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -3.85 | -3.20 % | 2,441,973 | 10:52:27 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 12,114,471 | 10:41:15 |
LLOY | Lloyds Banking | 50.56 | 50.54 | 50.56 | -0.44 | -0.86 % | 30,659,977 | 10:52:28 |
NWG | Natwest | 274.70 | 274.60 | 274.70 | -0.70 | -0.25 % | 2,306,511 | 10:52:29 |
PRU | Prudential | 719.20 | 719.20 | 719.40 | -3.60 | -0.50 % | 1,414,998 | 10:52:29 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | -32.00 | -0.96 % | 525,666 | 10:52:25 |
RIO | Rio Tinto | 5,347.00 | 5,346.00 | 5,348.00 | -24.00 | -0.45 % | 397,920 | 10:52:29 |
RR. | Rolls-royce | 396.30 | 396.30 | 396.40 | -6.20 | -1.54 % | 8,335,709 | 10:52:29 |
SHEL | Shell | 2,819.50 | 2,819.00 | 2,819.50 | -22.00 | -0.77 % | 1,545,341 | 10:52:26 |
SSE | Sse | 1,650.00 | 1,649.50 | 1,650.50 | 2.50 | 0.15 % | 235,188 | 10:52:29 |
STAN | Standard Chartered | 657.80 | 657.60 | 657.80 | -3.80 | -0.57 % | 1,330,812 | 10:52:14 |
TSCO | Tesco | 280.60 | 280.60 | 280.70 | -2.10 | -0.74 % | 1,891,672 | 10:52:25 |
ULVR | Unilever | 3,805.00 | 3,804.00 | 3,805.00 | 35.00 | 0.93 % | 788,591 | 10:52:15 |
VOD | Vodafone | 66.26 | 66.24 | 66.28 | -0.12 | -0.18 % | 8,105,112 | 10:52:29 |
WDS | Woodside Energy | 1,500.00 | 1,500.00 | 1,502.00 | -14.00 | -0.92 % | 9,107 | 10:46:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.40 | 82.00 | 2.00 | 2.51 % | 378,590 | 10:51:32 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.30 | 109.10 | -2.00 | -1.80 % | 641,231 | 10:48:50 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 958,003 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 184,516 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.00 | -0.45 | -1.39 % | 643,472 | 10:48:56 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,407,891 | 10:48:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 731.00 | 0.50 | 0.07 % | 13,232 | 10:52:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions