We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,167.00 | 2,166.50 | 2,168.00 | -15.00 | -0.69 % | 1,823,785 | 14:34:53 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,429.00 | -14.00 | -0.57 % | 168,243 | 14:33:31 |
AHT | Ashtead | 5,540.00 | 5,538.00 | 5,542.00 | -48.00 | -0.86 % | 257,502 | 14:34:53 |
AZN | Astrazeneca | 10,866.00 | 10,866.00 | 10,870.00 | -48.00 | -0.44 % | 457,934 | 14:34:51 |
BARC | Barclays | 184.48 | 184.44 | 184.50 | 0.50 | 0.27 % | 19,764,860 | 14:34:53 |
BATS | British American Tobacco | 2,296.00 | 2,294.00 | 2,296.00 | 3.00 | 0.13 % | 1,731,693 | 14:34:39 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,325.00 | 0.00 | 0.00 % | 215,664 | 14:34:53 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 1.50 | 0.39 % | 121,514 | 14:34:00 |
BP. | Bp | 511.10 | 511.00 | 511.20 | -1.30 | -0.25 % | 14,201,773 | 14:34:50 |
CNA | Centrica | 130.85 | 130.85 | 131.00 | 0.10 | 0.08 % | 12,655,985 | 14:34:53 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | 22.00 | 1.01 % | 1,454,719 | 14:34:45 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,214.00 | -56.00 | -0.89 % | 599,073 | 14:34:53 |
DGE | Diageo | 2,801.50 | 2,801.00 | 2,802.00 | -21.50 | -0.76 % | 1,530,761 | 14:34:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,192.00 | 3,194.00 | -14.00 | -0.44 % | 1,419,277 | 14:34:53 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,870.00 | -230.00 | -1.35 % | 51,476 | 14:34:18 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 195,494 | 14:34:53 |
GLEN | Glencore | 474.30 | 474.15 | 474.35 | -0.70 | -0.15 % | 10,667,017 | 14:34:53 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.50 | 2.50 | 0.16 % | 1,106,688 | 14:34:50 |
HLN | Haleon | 323.30 | 323.20 | 323.40 | 2.10 | 0.65 % | 4,238,363 | 14:34:54 |
HSBA | Hsbc | 640.20 | 640.20 | 640.30 | -4.40 | -0.68 % | 8,554,233 | 14:34:54 |
IAG | International Consolidat... | 169.65 | 169.70 | 169.80 | -0.15 | -0.09 % | 14,258,500 | 14:34:44 |
III | 3i | 2,815.00 | 2,814.00 | 2,816.00 | -31.00 | -1.09 % | 708,590 | 14:34:48 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.55 | -3.85 | -3.20 % | 3,431,944 | 14:34:45 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 23,778,200 | 11:39:55 |
LLOY | Lloyds Banking | 50.66 | 50.66 | 50.70 | -0.34 | -0.67 % | 52,400,490 | 14:34:54 |
NWG | Natwest | 276.30 | 276.20 | 276.40 | 0.90 | 0.33 % | 4,256,713 | 14:34:36 |
PRU | Prudential | 717.20 | 717.20 | 717.60 | -5.60 | -0.77 % | 2,030,324 | 14:34:54 |
REL | Relx | 3,294.00 | 3,294.00 | 3,296.00 | -35.00 | -1.05 % | 974,856 | 14:34:54 |
RIO | Rio Tinto | 5,340.00 | 5,339.00 | 5,341.00 | -31.00 | -0.58 % | 689,546 | 14:34:53 |
RR. | Rolls-royce | 395.90 | 395.90 | 396.20 | -6.60 | -1.64 % | 11,754,883 | 14:34:45 |
SHEL | Shell | 2,827.50 | 2,827.00 | 2,828.00 | -14.00 | -0.49 % | 3,680,580 | 14:34:54 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | -5.50 | -0.33 % | 380,492 | 14:34:53 |
STAN | Standard Chartered | 662.80 | 662.60 | 663.00 | 1.20 | 0.18 % | 5,616,471 | 14:34:54 |
TSCO | Tesco | 280.00 | 279.90 | 280.00 | -2.70 | -0.96 % | 2,929,632 | 14:34:32 |
ULVR | Unilever | 3,781.00 | 3,781.00 | 3,783.00 | 11.00 | 0.29 % | 1,766,242 | 14:34:43 |
VOD | Vodafone | 66.44 | 66.42 | 66.46 | 0.06 | 0.09 % | 16,083,307 | 14:34:36 |
WDS | Woodside Energy | 1,512.00 | 1,510.00 | 1,514.00 | -2.00 | -0.13 % | 19,460 | 14:34:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.15 | 82.45 | 2.55 | 3.20 % | 630,419 | 14:33:55 |
GKP | Gulf Keystone Petroleum | 109.70 | 109.00 | 109.60 | -1.40 | -1.26 % | 810,320 | 14:31:06 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 226,183 | 14:28:55 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.00 | 59.80 | 60.00 | -0.80 | -1.32 % | 327,351 | 14:34:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.65 | -1.10 | -3.39 % | 2,835,324 | 14:30:02 |
BOO | Boohoo | 33.70 | 33.64 | 33.78 | -0.02 | -0.06 % | 1,712,832 | 14:34:38 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 0.00 | 0.00 % | 22,993 | 14:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions