We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,194.00 | 2,193.00 | 2,194.00 | 25.50 | 1.18 % | 522,872 | 09:07:09 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,423.00 | 29.00 | 1.21 % | 20,345 | 09:06:56 |
AHT | Ashtead | 5,662.00 | 5,660.00 | 5,662.00 | 58.00 | 1.03 % | 33,992 | 09:07:01 |
AZN | Astrazeneca | 10,996.00 | 10,994.00 | 10,996.00 | 134.00 | 1.23 % | 155,140 | 09:07:03 |
BARC | Barclays | 182.70 | 182.60 | 182.66 | 2.76 | 1.53 % | 3,124,221 | 09:07:10 |
BATS | British American Tobacco | 2,303.00 | 2,303.00 | 2,304.00 | 27.00 | 1.19 % | 298,522 | 09:06:45 |
BHP | Bhp | 2,353.00 | 2,351.00 | 2,354.00 | -12.00 | -0.51 % | 215,032 | 09:06:13 |
BNC | Banco Santander | 385.50 | 384.00 | 385.00 | 5.50 | 1.45 % | 127,444 | 09:00:10 |
BP. | Bp | 513.80 | 513.80 | 514.00 | -3.00 | -0.58 % | 2,867,438 | 09:07:11 |
CNA | Centrica | 132.40 | 132.30 | 132.45 | 1.05 | 0.80 % | 459,613 | 09:07:04 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,157.00 | 16.00 | 0.75 % | 110,278 | 09:06:31 |
CRH | Crh | 6,340.00 | 6,334.00 | 6,338.00 | -26.00 | -0.41 % | 37,551 | 09:06:52 |
DGE | Diageo | 2,856.50 | 2,857.50 | 2,858.50 | 57.50 | 2.05 % | 297,336 | 09:06:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -45.00 | -1.37 % | 136,849 | 09:06:19 |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,940.00 | -85.00 | -0.50 % | 12,274 | 09:05:40 |
FLTR | Flutter Entertainment | 14,655.00 | 14,645.00 | 14,655.00 | -105.00 | -0.71 % | 41,898 | 09:07:01 |
GLEN | Glencore | 473.85 | 473.85 | 473.95 | 1.00 | 0.21 % | 1,933,784 | 09:07:05 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | 3.50 | 0.22 % | 289,419 | 09:07:05 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | 3.40 | 1.06 % | 1,235,730 | 09:06:52 |
HSBA | Hsbc | 643.60 | 643.50 | 643.70 | 7.50 | 1.18 % | 3,282,577 | 09:06:51 |
IAG | International Consolidat... | 167.15 | 167.20 | 167.35 | 6.45 | 4.01 % | 3,717,447 | 09:07:00 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -9.00 | -0.32 % | 45,127 | 09:06:57 |
JD. | Jd Sports Fashion | 119.75 | 119.65 | 119.80 | 0.70 | 0.59 % | 256,659 | 09:06:04 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.10 | 51.08 | 51.12 | 0.68 | 1.35 % | 8,557,728 | 09:07:10 |
NWG | Natwest | 275.10 | 275.10 | 275.20 | 2.70 | 0.99 % | 1,321,277 | 09:07:05 |
PRU | Prudential | 708.80 | 708.40 | 709.00 | 16.60 | 2.40 % | 527,445 | 09:07:13 |
REL | Relx | 3,332.00 | 3,330.00 | 3,332.00 | 27.00 | 0.82 % | 135,084 | 09:07:01 |
RIO | Rio Tinto | 5,417.00 | 5,416.00 | 5,418.00 | 29.00 | 0.54 % | 187,845 | 09:07:09 |
RR. | Rolls-royce | 402.70 | 402.50 | 402.70 | 1.30 | 0.32 % | 1,103,510 | 09:06:53 |
SHEL | Shell | 2,844.00 | 2,844.00 | 2,844.50 | -2.00 | -0.07 % | 677,547 | 09:07:01 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,649.00 | 30.00 | 1.85 % | 112,061 | 09:07:05 |
STAN | Standard Chartered | 663.40 | 663.40 | 663.80 | 20.20 | 3.14 % | 495,023 | 09:06:51 |
TSCO | Tesco | 284.50 | 284.40 | 284.60 | 2.30 | 0.82 % | 336,924 | 09:05:54 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,787.00 | 49.00 | 1.31 % | 267,405 | 09:07:13 |
VOD | Vodafone | 66.92 | 66.92 | 66.96 | 0.44 | 0.66 % | 2,670,547 | 09:07:10 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,490 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 78.90 | 79.60 | 0.30 | 0.37 % | 98,898 | 09:07:03 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.30 | 112.10 | 0.50 | 0.45 % | 314,813 | 09:06:06 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.25 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:02:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 469,421 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.48 | 34.08 | 0.34 | 1.01 % | 619,291 | 09:06:39 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,026 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions