We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.00 | 2,500.00 | 294.50 | 13.36 % | 5,421,945 | 08:32:53 |
ABF | Associated British Foods | 2,679.00 | 2,678.00 | 2,680.00 | -23.00 | -0.85 % | 39,883 | 08:32:48 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,748.00 | 12.00 | 0.21 % | 62,317 | 08:33:06 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,946.00 | 592.00 | 5.21 % | 424,225 | 08:33:04 |
BARC | Barclays | 198.70 | 198.68 | 198.72 | 7.56 | 3.96 % | 13,622,117 | 08:33:00 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 172,775 | 08:32:59 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 322,853 | 08:33:08 |
BNC | Banco Santander | 413.00 | 410.50 | 411.50 | 5.50 | 1.35 % | 40,205 | 08:30:58 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 2,310,232 | 08:33:00 |
CNA | Centrica | 130.30 | 130.15 | 130.35 | -1.35 | -1.03 % | 711,360 | 08:31:36 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 102,022 | 08:32:59 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 16,534 | 08:31:03 |
DGE | Diageo | 2,794.50 | 2,793.50 | 2,794.00 | -17.50 | -0.62 % | 269,985 | 08:33:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,232.00 | -31.00 | -0.95 % | 49,295 | 08:33:03 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:32:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,880.00 | 5.00 | 0.03 % | 14,919 | 08:32:53 |
GLEN | Glencore | 473.05 | 473.15 | 473.40 | -1.05 | -0.22 % | 3,223,370 | 08:33:00 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | 3.00 | 0.18 % | 327,347 | 08:32:57 |
HLN | Haleon | 329.50 | 329.30 | 329.60 | -0.10 | -0.03 % | 680,570 | 08:32:54 |
HSBA | Hsbc | 661.40 | 661.40 | 661.60 | -2.20 | -0.33 % | 1,450,799 | 08:32:53 |
IAG | International Consolidat... | 175.30 | 175.15 | 175.30 | -1.65 | -0.93 % | 764,747 | 08:32:48 |
III | 3i | 2,824.00 | 2,823.00 | 2,826.00 | -26.00 | -0.91 % | 54,070 | 08:32:59 |
JD. | Jd Sports Fashion | 118.45 | 118.50 | 118.75 | -0.70 | -0.59 % | 493,766 | 08:32:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.26 | -0.54 | -1.04 % | 9,905,109 | 08:33:06 |
NWG | Natwest | 286.50 | 286.40 | 286.50 | 0.60 | 0.21 % | 1,421,725 | 08:33:06 |
PRU | Prudential | 735.60 | 735.80 | 736.20 | 0.40 | 0.05 % | 347,590 | 08:33:00 |
REL | Relx | 3,278.00 | 3,278.00 | 3,280.00 | -27.00 | -0.82 % | 188,299 | 08:32:59 |
RIO | Rio Tinto | 5,436.00 | 5,436.00 | 5,437.00 | -14.00 | -0.26 % | 244,543 | 08:33:09 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.10 | -11.00 | -2.64 % | 1,727,246 | 08:33:00 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 649,617 | 08:33:01 |
SSE | Sse | 1,653.50 | 1,653.50 | 1,654.50 | -1.50 | -0.09 % | 224,921 | 08:32:58 |
STAN | Standard Chartered | 679.60 | 679.20 | 679.60 | 0.40 | 0.06 % | 237,013 | 08:32:48 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -2.10 | -0.72 % | 562,386 | 08:32:35 |
ULVR | Unilever | 4,025.00 | 4,025.00 | 4,027.00 | 162.00 | 4.19 % | 981,335 | 08:32:55 |
VOD | Vodafone | 69.36 | 69.36 | 69.38 | 0.02 | 0.03 % | 2,272,726 | 08:32:58 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.75 | 82.20 | -1.00 | -1.20 % | 101,590 | 08:33:00 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 36,309 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 575,491 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,933 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:32:40 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.96 | 33.26 | 33.48 | 0.34 | 1.01 % | 476,968 | 08:30:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,135 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions