We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,186.00 | 2,185.50 | 2,186.00 | 4.00 | 0.18 % | 2,412,347 | 16:08:58 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,444.00 | 1.00 | 0.04 % | 220,305 | 16:07:42 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,560.00 | -28.00 | -0.50 % | 749,041 | 16:08:51 |
AZN | Astrazeneca | 10,938.00 | 10,936.00 | 10,940.00 | 24.00 | 0.22 % | 616,670 | 16:09:13 |
BARC | Barclays | 185.54 | 185.54 | 185.60 | 1.56 | 0.85 % | 27,291,896 | 16:09:06 |
BATS | British American Tobacco | 2,309.00 | 2,308.00 | 2,309.00 | 16.00 | 0.70 % | 5,357,320 | 16:07:40 |
BHP | Bhp | 2,344.00 | 2,343.00 | 2,345.00 | 19.00 | 0.82 % | 357,598 | 16:07:29 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,664 | 15:56:59 |
BP. | Bp | 514.90 | 514.90 | 515.00 | 2.50 | 0.49 % | 18,457,015 | 16:09:09 |
CNA | Centrica | 131.75 | 131.70 | 131.80 | 1.00 | 0.76 % | 13,972,266 | 16:08:50 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,647,830 | 16:09:13 |
CRH | Crh | 6,224.00 | 6,224.00 | 6,228.00 | -42.00 | -0.67 % | 720,425 | 16:09:10 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,824.50 | 1.50 | 0.05 % | 2,899,312 | 16:08:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,214.00 | 7.00 | 0.22 % | 1,556,701 | 16:09:07 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,950.00 | -145.00 | -0.85 % | 61,508 | 16:09:00 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | 55.00 | 0.37 % | 325,340 | 16:09:07 |
GLEN | Glencore | 476.65 | 476.60 | 476.70 | 1.65 | 0.35 % | 20,050,217 | 16:09:12 |
GSK | Gsk | 1,597.00 | 1,596.50 | 1,597.50 | 13.50 | 0.85 % | 1,614,408 | 16:08:18 |
HLN | Haleon | 325.30 | 325.30 | 325.40 | 4.10 | 1.28 % | 4,866,157 | 16:08:49 |
HSBA | Hsbc | 646.90 | 646.90 | 647.00 | 2.30 | 0.36 % | 10,873,836 | 16:08:55 |
IAG | International Consolidat... | 168.90 | 168.95 | 169.05 | -0.90 | -0.53 % | 17,208,978 | 16:08:29 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -6.00 | -0.21 % | 826,633 | 16:09:10 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | -2.70 | -2.24 % | 12,953,095 | 16:08:46 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.00 | 0.00 % | 68,955,533 | 16:08:51 |
NWG | Natwest | 276.40 | 276.30 | 276.50 | 1.00 | 0.36 % | 14,467,306 | 16:08:59 |
PRU | Prudential | 722.60 | 722.40 | 722.60 | -0.20 | -0.03 % | 9,456,407 | 16:08:59 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | -27.00 | -0.81 % | 1,428,477 | 16:09:08 |
RIO | Rio Tinto | 5,383.00 | 5,381.00 | 5,383.00 | 12.00 | 0.22 % | 938,362 | 16:09:14 |
RR. | Rolls-royce | 395.90 | 395.80 | 396.00 | -6.60 | -1.64 % | 13,218,164 | 16:09:03 |
SHEL | Shell | 2,851.00 | 2,850.50 | 2,851.00 | 9.50 | 0.33 % | 5,143,295 | 16:08:50 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | 6.00 | 0.36 % | 503,443 | 16:09:10 |
STAN | Standard Chartered | 666.60 | 666.40 | 666.80 | 5.00 | 0.76 % | 8,207,064 | 16:09:12 |
TSCO | Tesco | 281.90 | 281.80 | 281.90 | -0.80 | -0.28 % | 3,808,596 | 16:08:52 |
ULVR | Unilever | 3,809.00 | 3,808.00 | 3,809.00 | 39.00 | 1.03 % | 2,688,382 | 16:09:09 |
VOD | Vodafone | 66.92 | 66.90 | 66.94 | 0.54 | 0.81 % | 24,593,793 | 16:08:39 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,522.00 | 8.00 | 0.53 % | 39,431 | 16:04:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 666,172 | 16:08:00 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 110.70 | -0.40 | -0.36 % | 1,054,177 | 16:07:30 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.30 | 60.05 | 60.35 | -0.50 | -0.82 % | 490,429 | 16:04:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.15 | 32.00 | 32.20 | -0.30 | -0.92 % | 3,353,762 | 16:08:54 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.50 | -0.50 | -0.07 % | 41,466 | 16:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions