We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.50 | 2,504.00 | 299.00 | 13.56 % | 10,178,250 | 12:28:18 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -8.00 | -0.30 % | 357,342 | 12:28:04 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 86.00 | 1.50 % | 179,521 | 12:28:02 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | 608.00 | 5.36 % | 1,171,316 | 12:28:15 |
BARC | Barclays | 202.40 | 202.35 | 202.45 | 11.26 | 5.89 % | 54,213,836 | 12:28:31 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 3,387,763 | 12:27:30 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,290.00 | -75.00 | -3.17 % | 1,094,937 | 12:28:25 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 120,156 | 12:26:33 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 0.90 | 0.17 % | 16,959,647 | 12:28:12 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 4,156,184 | 12:28:18 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 256,461 | 12:28:22 |
CRH | Crh | 6,202.00 | 6,198.00 | 6,204.00 | -48.00 | -0.77 % | 63,770 | 12:28:25 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,761.50 | -51.00 | -1.81 % | 1,224,849 | 12:26:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,245.00 | 3,247.00 | -15.00 | -0.46 % | 566,648 | 12:28:33 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,640.00 | -290.00 | -1.71 % | 13,146 | 12:27:44 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -65.00 | -0.44 % | 39,859 | 12:27:54 |
GLEN | Glencore | 469.80 | 469.75 | 469.90 | -4.30 | -0.91 % | 24,835,243 | 12:28:24 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 12.00 | 0.73 % | 1,657,652 | 12:27:17 |
HLN | Haleon | 329.10 | 329.00 | 329.10 | -0.50 | -0.15 % | 3,438,066 | 12:25:39 |
HSBA | Hsbc | 662.10 | 662.00 | 662.20 | -1.50 | -0.23 % | 3,626,135 | 12:28:16 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 0.55 | 0.31 % | 3,720,777 | 12:28:34 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 264,887 | 12:28:05 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -1.15 | -0.97 % | 2,467,280 | 12:28:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 32,742,852 | 12:28:08 |
NWG | Natwest | 288.90 | 288.80 | 289.00 | 3.00 | 1.05 % | 5,416,588 | 12:27:16 |
PRU | Prudential | 732.40 | 732.00 | 732.40 | -2.80 | -0.38 % | 1,067,431 | 12:27:46 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 2,306,009 | 12:28:31 |
RIO | Rio Tinto | 5,392.00 | 5,391.00 | 5,392.00 | -58.00 | -1.06 % | 782,191 | 12:28:31 |
RR. | Rolls-royce | 404.00 | 403.90 | 404.10 | -13.00 | -3.12 % | 6,547,740 | 12:27:37 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 1.50 | 0.05 % | 1,483,695 | 12:28:24 |
SSE | Sse | 1,655.50 | 1,654.50 | 1,655.50 | 0.50 | 0.03 % | 1,335,042 | 12:28:17 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 5.80 | 0.85 % | 971,273 | 12:27:55 |
TSCO | Tesco | 290.20 | 290.10 | 290.20 | -1.20 | -0.41 % | 2,168,202 | 12:28:34 |
ULVR | Unilever | 4,074.00 | 4,074.00 | 4,075.00 | 211.00 | 5.46 % | 2,722,469 | 12:27:29 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.32 | 0.46 % | 11,479,240 | 12:27:42 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 17,015 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.20 | 83.35 | 0.20 | 0.24 % | 198,051 | 12:27:41 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,686 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,623,087 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 495,729 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.06 | 0.04 | 0.12 % | 1,360,010 | 12:20:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 57,678 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions