We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.00 | 2,091.00 | 2,092.50 | -68.00 | -3.15 % | 3,122,590 | 15:00:40 |
ABF | Associated British Foods | 2,752.00 | 2,750.00 | 2,752.00 | 246.00 | 9.82 % | 1,695,606 | 15:00:40 |
AHT | Ashtead | 5,648.00 | 5,644.00 | 5,648.00 | 86.00 | 1.55 % | 163,920 | 15:00:39 |
AZN | Astrazeneca | 11,252.00 | 11,252.00 | 11,256.00 | 2.00 | 0.02 % | 1,550,623 | 15:00:44 |
BARC | Barclays | 191.52 | 191.44 | 191.50 | 2.34 | 1.24 % | 55,475,506 | 15:00:43 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 10.00 | 0.42 % | 5,117,982 | 15:00:40 |
BHP | Bhp | 2,326.00 | 2,325.00 | 2,327.00 | -22.00 | -0.94 % | 587,261 | 15:00:40 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 371,096 | 15:00:32 |
BP. | Bp | 521.60 | 521.50 | 521.70 | -0.90 | -0.17 % | 22,241,948 | 15:00:41 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.35 | 1.02 % | 3,757,363 | 15:00:40 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -8.00 | -0.36 % | 655,584 | 15:00:39 |
CRH | Crh | 6,256.00 | 6,254.00 | 6,260.00 | 48.00 | 0.77 % | 170,486 | 15:00:39 |
DGE | Diageo | 2,820.00 | 2,819.50 | 2,820.50 | -37.00 | -1.30 % | 1,265,139 | 15:00:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 531,127 | 15:00:42 |
FERG | Ferguson | 16,970.00 | 16,950.00 | 16,965.00 | 135.00 | 0.80 % | 19,085 | 15:00:39 |
FLTR | Flutter Entertainment | 15,085.00 | 15,075.00 | 15,085.00 | 350.00 | 2.38 % | 581,486 | 15:00:39 |
GLEN | Glencore | 466.15 | 465.95 | 466.10 | -8.75 | -1.84 % | 12,373,340 | 15:00:45 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 4.50 | 0.27 % | 1,439,346 | 15:00:46 |
HLN | Haleon | 333.80 | 333.90 | 334.00 | 2.90 | 0.88 % | 16,181,905 | 15:00:45 |
HSBA | Hsbc | 665.80 | 665.70 | 665.80 | -0.70 | -0.11 % | 18,349,124 | 15:00:42 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 2.20 | 1.26 % | 12,632,358 | 15:00:40 |
III | 3i | 2,840.00 | 2,840.00 | 2,841.00 | -4.00 | -0.14 % | 761,779 | 15:00:45 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.00 | 3.55 | 3.00 % | 10,268,350 | 15:00:23 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | -0.12 | -0.23 % | 54,568,357 | 15:00:43 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,885,095 | 15:00:43 |
PRU | Prudential | 743.80 | 743.40 | 743.80 | 8.40 | 1.14 % | 1,812,765 | 15:00:41 |
REL | Relx | 3,358.00 | 3,357.00 | 3,358.00 | 10.00 | 0.30 % | 3,405,714 | 15:00:41 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,303.00 | -84.00 | -1.56 % | 2,230,866 | 15:00:43 |
RR. | Rolls-royce | 413.30 | 413.00 | 413.40 | 7.00 | 1.72 % | 24,701,087 | 15:00:40 |
SHEL | Shell | 2,890.00 | 2,889.50 | 2,890.50 | -17.00 | -0.58 % | 5,360,412 | 15:00:43 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 4.50 | 0.27 % | 1,629,674 | 15:00:44 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 9.60 | 1.43 % | 2,214,685 | 15:00:43 |
TSCO | Tesco | 296.10 | 296.10 | 296.20 | 5.00 | 1.72 % | 21,066,320 | 15:00:45 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,870.00 | -16.00 | -0.41 % | 969,314 | 15:00:40 |
VOD | Vodafone | 70.38 | 70.34 | 70.38 | 0.76 | 1.09 % | 55,837,878 | 15:00:31 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 31,432 | 15:00:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 81.95 | -1.85 | -2.21 % | 425,648 | 15:00:45 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.80 | -9.80 | -8.01 % | 2,427,404 | 15:00:22 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.45 | 32.45 | 32.65 | -0.25 | -0.76 % | 811,974 | 15:00:40 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.35 | 65.35 | 65.65 | 3.35 | 5.40 % | 3,418,068 | 15:00:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.85 | -0.50 | -1.51 % | 1,751,141 | 15:00:05 |
BOO | Boohoo | 34.46 | 34.40 | 34.62 | 0.88 | 2.62 % | 2,709,310 | 14:57:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,532,365 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,695 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions