We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.00 | 2,500.00 | 294.50 | 13.36 % | 10,013,362 | 12:12:58 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -10.00 | -0.37 % | 340,367 | 12:12:43 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 175,306 | 12:12:54 |
AZN | Astrazeneca | 11,962.00 | 11,956.00 | 11,960.00 | 610.00 | 5.37 % | 1,144,300 | 12:13:03 |
BARC | Barclays | 202.40 | 202.30 | 202.40 | 11.26 | 5.89 % | 51,055,192 | 12:12:56 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,363,656 | 12:12:21 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -81.00 | -3.43 % | 1,074,042 | 12:12:21 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 116,806 | 12:12:00 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 14,897,416 | 12:12:50 |
CNA | Centrica | 131.10 | 131.10 | 131.20 | -0.55 | -0.42 % | 3,865,354 | 12:12:48 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 251,624 | 12:10:44 |
CRH | Crh | 6,198.00 | 6,196.00 | 6,202.00 | -52.00 | -0.83 % | 61,984 | 12:12:28 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | -48.00 | -1.71 % | 1,203,236 | 12:12:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,247.00 | 3,249.00 | -12.00 | -0.37 % | 557,583 | 12:13:04 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,640.00 | -295.00 | -1.74 % | 12,643 | 12:10:46 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 38,848 | 12:13:00 |
GLEN | Glencore | 470.05 | 470.00 | 470.15 | -4.05 | -0.85 % | 24,676,817 | 12:13:01 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,444,809 | 12:12:18 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 3,392,542 | 12:12:38 |
HSBA | Hsbc | 662.50 | 662.20 | 662.40 | -1.10 | -0.17 % | 3,486,410 | 12:12:52 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.05 | 0.00 | 0.00 % | 3,061,159 | 12:13:02 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 259,165 | 12:09:17 |
JD. | Jd Sports Fashion | 117.95 | 118.05 | 118.20 | -1.20 | -1.01 % | 2,388,305 | 12:12:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 31,211,756 | 12:12:35 |
NWG | Natwest | 289.00 | 288.90 | 289.10 | 3.10 | 1.08 % | 5,137,473 | 12:12:58 |
PRU | Prudential | 732.80 | 732.80 | 733.20 | -2.40 | -0.33 % | 1,045,597 | 12:12:09 |
REL | Relx | 3,274.00 | 3,273.00 | 3,275.00 | -31.00 | -0.94 % | 2,272,351 | 12:12:50 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,398.00 | -53.00 | -0.97 % | 766,265 | 12:12:50 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.50 | -13.50 | -3.24 % | 6,421,695 | 12:12:40 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.50 | 3.00 | 0.10 % | 1,459,592 | 12:12:54 |
SSE | Sse | 1,654.50 | 1,655.00 | 1,656.00 | -0.50 | -0.03 % | 1,328,221 | 12:12:15 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.00 | 6.80 | 1.00 % | 944,456 | 12:13:00 |
TSCO | Tesco | 290.60 | 290.50 | 290.60 | -0.80 | -0.27 % | 1,759,117 | 12:12:52 |
ULVR | Unilever | 4,074.00 | 4,073.00 | 4,074.00 | 211.00 | 5.46 % | 2,688,613 | 12:12:42 |
VOD | Vodafone | 69.68 | 69.66 | 69.68 | 0.34 | 0.49 % | 11,321,657 | 12:12:58 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,336,647 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 1,004,313 | 12:12:42 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 493,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.34 | 33.26 | 33.60 | -0.28 | -0.83 % | 1,185,768 | 12:11:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 736.00 | 737.50 | 0.00 | 0.00 % | 35,673 | 12:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions