We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.50 | 2,149.50 | 38.00 | 1.80 % | 2,227,965 | 15:03:50 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -41.00 | -1.50 % | 675,505 | 15:03:44 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 102,804 | 15:03:35 |
AZN | Astrazeneca | 11,350.00 | 11,350.00 | 11,352.00 | 82.00 | 0.73 % | 1,185,603 | 15:03:39 |
BARC | Barclays | 190.92 | 190.86 | 190.92 | -1.32 | -0.69 % | 64,693,667 | 15:04:02 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | -9.00 | -0.38 % | 2,145,910 | 15:03:55 |
BHP | Bhp | 2,366.00 | 2,365.00 | 2,367.00 | 29.00 | 1.24 % | 646,059 | 15:03:47 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,063 | 15:01:12 |
BP. | Bp | 527.10 | 527.10 | 527.30 | 4.00 | 0.76 % | 20,875,236 | 15:03:58 |
CNA | Centrica | 131.45 | 131.45 | 131.55 | -1.85 | -1.39 % | 5,495,483 | 15:03:47 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 743,677 | 15:03:50 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 204,394 | 15:02:54 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | 0.00 | 0.00 % | 774,981 | 15:04:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,289.00 | 3,290.00 | 16.00 | 0.49 % | 241,786 | 15:03:37 |
FERG | Ferguson | 17,080.00 | 17,055.00 | 17,075.00 | 110.00 | 0.65 % | 34,627 | 15:03:58 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | -170.00 | -1.13 % | 344,528 | 15:03:55 |
GLEN | Glencore | 472.85 | 472.80 | 472.90 | 4.35 | 0.93 % | 28,428,036 | 15:04:01 |
GSK | Gsk | 1,644.00 | 1,644.50 | 1,645.00 | -7.00 | -0.42 % | 1,336,724 | 15:04:04 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | -0.80 | -0.24 % | 6,454,093 | 15:04:04 |
HSBA | Hsbc | 665.40 | 665.30 | 665.50 | -2.30 | -0.34 % | 7,122,972 | 15:04:03 |
IAG | International Consolidat... | 176.70 | 176.60 | 176.75 | 0.75 | 0.43 % | 11,758,200 | 15:03:41 |
III | 3i | 2,868.00 | 2,868.00 | 2,870.00 | 9.00 | 0.31 % | 207,196 | 15:03:45 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | -0.75 | -0.61 % | 4,887,102 | 15:04:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.82 | 51.82 | 51.84 | 0.48 | 0.93 % | 164,899,187 | 15:03:58 |
NWG | Natwest | 285.70 | 285.70 | 285.90 | -0.10 | -0.03 % | 21,771,217 | 15:03:59 |
PRU | Prudential | 740.40 | 740.20 | 740.60 | -2.20 | -0.30 % | 7,899,422 | 15:04:04 |
REL | Relx | 3,335.00 | 3,335.00 | 3,336.00 | -29.00 | -0.86 % | 4,099,218 | 15:03:47 |
RIO | Rio Tinto | 5,438.00 | 5,437.00 | 5,439.00 | 121.00 | 2.28 % | 1,907,149 | 15:04:00 |
RR. | Rolls-royce | 417.00 | 416.60 | 416.90 | -0.20 | -0.05 % | 34,816,007 | 15:04:04 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 17.00 | 0.59 % | 6,927,124 | 15:03:58 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -14.00 | -0.84 % | 1,086,131 | 15:03:33 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | -1.00 | -0.15 % | 1,562,402 | 15:04:03 |
TSCO | Tesco | 292.30 | 292.20 | 292.30 | -0.70 | -0.24 % | 3,733,119 | 15:02:34 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,861.00 | -1.00 | -0.03 % | 1,590,509 | 15:04:03 |
VOD | Vodafone | 69.08 | 69.04 | 69.08 | -0.54 | -0.78 % | 20,646,094 | 15:04:04 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 60,024 | 15:03:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,240,868 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.40 | 64.20 | 64.35 | -0.60 | -0.92 % | 4,216,212 | 15:02:47 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,935 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,637 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions