We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.50 | 2,178.50 | 2,179.50 | -2.50 | -0.11 % | 2,191,209 | 15:36:40 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,444.00 | 1.00 | 0.04 % | 199,272 | 15:35:24 |
AHT | Ashtead | 5,542.00 | 5,540.00 | 5,542.00 | -46.00 | -0.82 % | 700,773 | 15:36:49 |
AZN | Astrazeneca | 10,920.00 | 10,918.00 | 10,920.00 | 6.00 | 0.05 % | 558,451 | 15:36:49 |
BARC | Barclays | 185.50 | 185.50 | 185.52 | 1.52 | 0.83 % | 24,747,501 | 15:36:42 |
BATS | British American Tobacco | 2,301.00 | 2,300.00 | 2,301.00 | 8.00 | 0.35 % | 4,895,331 | 15:36:40 |
BHP | Bhp | 2,338.00 | 2,338.00 | 2,339.00 | 13.00 | 0.56 % | 311,750 | 15:36:40 |
BNC | Banco Santander | 387.00 | 387.00 | 387.50 | 1.50 | 0.39 % | 134,929 | 15:36:16 |
BP. | Bp | 514.80 | 514.60 | 514.80 | 2.40 | 0.47 % | 16,744,862 | 15:36:45 |
CNA | Centrica | 131.60 | 131.60 | 131.70 | 0.85 | 0.65 % | 13,299,472 | 15:35:50 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,548,368 | 15:36:45 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 680,851 | 15:36:31 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,804.50 | -18.50 | -0.66 % | 2,765,748 | 15:36:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,200.00 | 3,201.00 | -6.00 | -0.19 % | 1,514,347 | 15:36:47 |
FERG | Ferguson | 16,890.00 | 16,880.00 | 16,895.00 | -200.00 | -1.17 % | 57,998 | 15:36:40 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | 35.00 | 0.24 % | 288,338 | 15:36:06 |
GLEN | Glencore | 475.70 | 475.55 | 475.65 | 0.70 | 0.15 % | 19,155,372 | 15:36:47 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | 10.50 | 0.66 % | 1,458,398 | 15:36:36 |
HLN | Haleon | 324.20 | 324.20 | 324.40 | 3.00 | 0.93 % | 4,655,554 | 15:36:49 |
HSBA | Hsbc | 643.80 | 643.70 | 643.80 | -0.80 | -0.12 % | 10,030,517 | 15:36:46 |
IAG | International Consolidat... | 168.70 | 168.70 | 168.80 | -1.10 | -0.65 % | 16,666,337 | 15:35:55 |
III | 3i | 2,829.00 | 2,829.00 | 2,830.00 | -17.00 | -0.60 % | 781,131 | 15:36:27 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | -3.25 | -2.70 % | 12,674,438 | 15:36:40 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,118 | 14:45:58 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | 0.02 | 0.04 % | 62,604,284 | 15:36:27 |
NWG | Natwest | 276.80 | 276.50 | 276.70 | 1.40 | 0.51 % | 4,963,038 | 15:36:45 |
PRU | Prudential | 721.00 | 720.60 | 721.00 | -1.80 | -0.25 % | 9,255,741 | 15:36:27 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -40.00 | -1.20 % | 1,281,285 | 15:36:51 |
RIO | Rio Tinto | 5,375.00 | 5,374.00 | 5,376.00 | 4.00 | 0.07 % | 866,996 | 15:36:40 |
RR. | Rolls-royce | 395.50 | 395.40 | 395.50 | -7.00 | -1.74 % | 12,612,522 | 15:36:46 |
SHEL | Shell | 2,847.50 | 2,847.00 | 2,847.50 | 6.00 | 0.21 % | 4,699,452 | 15:36:51 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.00 | -1.50 | -0.09 % | 416,541 | 15:36:51 |
STAN | Standard Chartered | 665.60 | 665.60 | 666.00 | 4.00 | 0.60 % | 7,694,001 | 15:36:41 |
TSCO | Tesco | 281.30 | 281.30 | 281.40 | -1.40 | -0.50 % | 3,577,661 | 15:36:18 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,788.00 | 17.00 | 0.45 % | 2,267,306 | 15:36:35 |
VOD | Vodafone | 66.96 | 66.94 | 66.98 | 0.58 | 0.87 % | 22,338,128 | 15:36:41 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,524.00 | 6.00 | 0.40 % | 35,475 | 15:36:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.45 | 2.45 | 3.07 % | 664,519 | 15:31:20 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.60 | 111.20 | 0.00 | 0.00 % | 1,016,328 | 15:32:22 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,180,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 390,061 | 15:32:01 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,451 | 15:31:23 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.10 | 32.00 | 32.20 | -0.35 | -1.08 % | 3,216,505 | 15:36:35 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,985,176 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 0.00 | 0.00 % | 33,889 | 15:33:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions