We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,155.00 | 2,155.50 | 44.00 | 2.08 % | 2,874,368 | 15:57:47 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 780,404 | 15:57:47 |
AHT | Ashtead | 5,704.00 | 5,704.00 | 5,706.00 | -20.00 | -0.35 % | 122,890 | 15:57:42 |
AZN | Astrazeneca | 11,348.00 | 11,348.00 | 11,350.00 | 80.00 | 0.71 % | 1,422,960 | 15:57:46 |
BARC | Barclays | 190.62 | 190.64 | 190.68 | -1.62 | -0.84 % | 67,984,584 | 15:57:42 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -13.00 | -0.55 % | 2,587,045 | 15:57:40 |
BHP | Bhp | 2,361.00 | 2,360.00 | 2,362.00 | 24.00 | 1.03 % | 737,993 | 15:57:42 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:46:24 |
BP. | Bp | 526.20 | 526.10 | 526.30 | 3.10 | 0.59 % | 30,037,047 | 15:57:42 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -2.10 | -1.58 % | 6,185,432 | 15:57:11 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 818,158 | 15:57:41 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,254.00 | -40.00 | -0.64 % | 289,734 | 15:57:21 |
DGE | Diageo | 2,817.50 | 2,817.50 | 2,818.00 | -1.50 | -0.05 % | 947,318 | 15:57:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,274.00 | 1.00 | 0.03 % | 380,899 | 15:57:26 |
FERG | Ferguson | 16,950.00 | 16,930.00 | 16,945.00 | -20.00 | -0.12 % | 39,968 | 15:57:33 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | -215.00 | -1.42 % | 542,558 | 15:57:33 |
GLEN | Glencore | 473.90 | 473.80 | 473.90 | 5.40 | 1.15 % | 29,460,079 | 15:57:47 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -11.50 | -0.70 % | 1,679,399 | 15:56:31 |
HLN | Haleon | 331.20 | 331.00 | 331.20 | -1.60 | -0.48 % | 7,224,417 | 15:57:46 |
HSBA | Hsbc | 663.10 | 663.00 | 663.10 | -4.60 | -0.69 % | 8,288,669 | 15:57:48 |
IAG | International Consolidat... | 176.25 | 176.25 | 176.30 | 0.30 | 0.17 % | 12,893,570 | 15:57:41 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -11.00 | -0.38 % | 271,739 | 15:57:47 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.25 | -1.70 | -1.38 % | 5,512,286 | 15:57:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,546,808 | 15:34:53 |
LLOY | Lloyds Banking | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 739.60 | 739.40 | 739.60 | -3.00 | -0.40 % | 8,416,932 | 15:57:43 |
REL | Relx | 3,318.00 | 3,317.00 | 3,319.00 | -46.00 | -1.37 % | 4,258,767 | 15:57:24 |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 416.80 | 416.70 | 416.80 | -0.40 | -0.10 % | 44,202,899 | 15:57:09 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.00 | 14.00 | 0.48 % | 8,123,882 | 15:57:25 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -15.50 | -0.93 % | 1,208,406 | 15:57:39 |
STAN | Standard Chartered | 678.60 | 678.40 | 678.80 | -2.00 | -0.29 % | 1,870,701 | 15:57:11 |
TSCO | Tesco | 291.40 | 291.40 | 291.50 | -1.60 | -0.55 % | 4,317,526 | 15:57:41 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -1.00 | -0.03 % | 1,856,424 | 15:57:28 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -0.82 | -1.18 % | 25,626,830 | 15:57:46 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 74,360 | 15:55:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GKP | Gulf Keystone Petroleum | 111.80 | 111.80 | 112.00 | -1.20 | -1.06 % | 819,677 | 15:54:45 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,020,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 742,970 | 15:54:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.30 | -0.70 | -1.08 % | 6,036,826 | 15:54:15 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 33.82 | 33.60 | 33.84 | -0.48 | -1.40 % | 3,128,261 | 15:57:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | -7.50 | -1.01 % | 65,564 | 15:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions