We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.00 | 2,100.00 | 2,100.50 | -60.00 | -2.78 % | 3,597,438 | 16:08:37 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,734.00 | 227.00 | 9.06 % | 1,796,576 | 16:08:37 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 154.00 | 2.77 % | 364,856 | 16:08:35 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,248.00 | -2.00 | -0.02 % | 2,116,879 | 16:08:35 |
BARC | Barclays | 192.08 | 192.06 | 192.10 | 2.90 | 1.53 % | 60,071,926 | 16:08:11 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 5,604,786 | 16:08:31 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,335.00 | -14.00 | -0.60 % | 685,718 | 16:08:16 |
BNC | Banco Santander | 409.00 | 408.00 | 408.50 | 9.50 | 2.38 % | 387,475 | 16:07:13 |
BP. | Bp | 522.80 | 522.70 | 522.80 | 0.30 | 0.06 % | 24,414,764 | 16:08:38 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 0.95 | 0.72 % | 4,622,271 | 16:08:32 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 801,551 | 16:08:06 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,286.00 | 78.00 | 1.26 % | 395,717 | 16:08:35 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | -32.50 | -1.14 % | 1,632,518 | 16:08:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 29.00 | 0.89 % | 609,972 | 16:08:09 |
FERG | Ferguson | 16,950.00 | 16,950.00 | 16,960.00 | 115.00 | 0.68 % | 30,326 | 16:08:35 |
FLTR | Flutter Entertainment | 15,110.00 | 15,100.00 | 15,105.00 | 375.00 | 2.54 % | 770,531 | 16:08:38 |
GLEN | Glencore | 465.90 | 465.90 | 466.00 | -9.00 | -1.90 % | 13,464,870 | 16:08:37 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 2,733,450 | 16:08:07 |
HLN | Haleon | 333.30 | 333.10 | 333.30 | 2.40 | 0.73 % | 24,885,012 | 16:08:23 |
HSBA | Hsbc | 667.70 | 667.60 | 667.70 | 1.20 | 0.18 % | 20,361,426 | 16:08:37 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.80 | 1.55 | 0.88 % | 14,360,153 | 16:08:40 |
III | 3i | 2,847.00 | 2,847.00 | 2,848.00 | 3.00 | 0.11 % | 858,656 | 16:08:26 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.65 | 4.15 | 3.50 % | 11,302,865 | 16:07:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.24 | 51.24 | 51.26 | 0.10 | 0.20 % | 68,546,287 | 16:06:55 |
NWG | Natwest | 285.60 | 285.50 | 285.70 | 5.90 | 2.11 % | 12,173,932 | 16:08:36 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 7.80 | 1.06 % | 2,050,890 | 16:08:38 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 16.00 | 0.48 % | 3,793,225 | 16:08:35 |
RIO | Rio Tinto | 5,298.00 | 5,298.00 | 5,299.00 | -88.00 | -1.63 % | 3,596,988 | 16:08:32 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.60 | 8.30 | 2.04 % | 26,363,603 | 16:08:16 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.50 | -14.00 | -0.48 % | 7,878,731 | 16:08:35 |
SSE | Sse | 1,666.50 | 1,666.50 | 1,667.00 | 1.50 | 0.09 % | 1,918,400 | 16:08:30 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 10.00 | 1.49 % | 2,672,033 | 16:08:35 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 21,757,465 | 16:08:37 |
ULVR | Unilever | 3,859.00 | 3,859.00 | 3,860.00 | -26.00 | -0.67 % | 1,488,472 | 16:08:35 |
VOD | Vodafone | 70.00 | 69.98 | 70.00 | 0.38 | 0.55 % | 64,164,979 | 16:08:38 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 51,548 | 16:07:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.55 | -1.50 | -1.79 % | 513,472 | 16:01:09 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.20 | 112.60 | -10.00 | -8.17 % | 2,622,821 | 16:04:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 530,092 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,109,265 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,795,281 | 15:22:15 |
THG | Thg | 65.15 | 65.15 | 65.45 | 3.15 | 5.08 % | 4,375,028 | 16:07:15 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.30 | 33.20 | 33.45 | 0.10 | 0.30 % | 3,128,612 | 16:07:29 |
BOO | Boohoo | 34.26 | 34.26 | 34.40 | 0.68 | 2.03 % | 3,306,410 | 16:08:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 742.00 | 4.00 | 0.54 % | 58,935 | 16:07:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions