We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.50 | 2,079.50 | 2,080.50 | -79.50 | -3.68 % | 3,159,469 | 15:12:00 |
ABF | Associated British Foods | 2,748.00 | 2,746.00 | 2,748.00 | 242.00 | 9.66 % | 1,711,358 | 15:10:31 |
AHT | Ashtead | 5,690.00 | 5,688.00 | 5,692.00 | 128.00 | 2.30 % | 181,259 | 15:12:00 |
AZN | Astrazeneca | 11,240.00 | 11,240.00 | 11,244.00 | -10.00 | -0.09 % | 1,582,476 | 15:12:00 |
BARC | Barclays | 191.54 | 191.56 | 191.58 | 2.36 | 1.25 % | 56,125,053 | 15:12:00 |
BATS | British American Tobacco | 2,367.00 | 2,366.00 | 2,367.00 | 7.00 | 0.30 % | 5,273,317 | 15:11:50 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,329.00 | -19.00 | -0.81 % | 609,735 | 15:12:03 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 9.50 | 2.38 % | 375,368 | 15:10:54 |
BP. | Bp | 521.70 | 521.70 | 521.80 | -0.80 | -0.15 % | 22,545,258 | 15:11:50 |
CNA | Centrica | 133.05 | 133.00 | 133.10 | 1.30 | 0.99 % | 3,931,542 | 15:11:59 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,220.00 | -12.00 | -0.54 % | 680,997 | 15:10:24 |
CRH | Crh | 6,238.00 | 6,236.00 | 6,240.00 | 30.00 | 0.48 % | 203,147 | 15:11:50 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,818.50 | -38.50 | -1.35 % | 1,309,600 | 15:11:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 22.00 | 0.68 % | 545,172 | 15:11:59 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,980.00 | 140.00 | 0.83 % | 22,159 | 15:11:54 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 370.00 | 2.51 % | 591,735 | 15:11:47 |
GLEN | Glencore | 464.75 | 464.65 | 464.80 | -10.15 | -2.14 % | 12,594,872 | 15:12:00 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 3.50 | 0.21 % | 1,503,760 | 15:11:26 |
HLN | Haleon | 333.70 | 333.50 | 333.70 | 2.80 | 0.85 % | 16,542,087 | 15:12:00 |
HSBA | Hsbc | 665.50 | 665.50 | 665.60 | -1.00 | -0.15 % | 18,665,935 | 15:12:01 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.30 | 2.05 | 1.17 % | 12,835,904 | 15:12:02 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -3.00 | -0.11 % | 770,903 | 15:12:01 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.65 | 3.20 | 2.70 % | 10,372,687 | 15:12:01 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.08 | -0.16 % | 56,464,305 | 15:12:00 |
NWG | Natwest | 284.80 | 284.80 | 284.90 | 5.10 | 1.82 % | 11,043,287 | 15:12:01 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | 7.00 | 0.95 % | 1,848,703 | 15:12:02 |
REL | Relx | 3,353.00 | 3,352.00 | 3,353.00 | 5.00 | 0.15 % | 3,513,920 | 15:12:02 |
RIO | Rio Tinto | 5,300.00 | 5,300.00 | 5,301.00 | -86.00 | -1.60 % | 2,284,072 | 15:12:01 |
RR. | Rolls-royce | 411.30 | 411.20 | 411.40 | 5.00 | 1.23 % | 24,893,167 | 15:11:45 |
SHEL | Shell | 2,889.50 | 2,890.00 | 2,890.50 | -17.50 | -0.60 % | 5,465,600 | 15:12:02 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 1,639,621 | 15:12:01 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 10.00 | 1.49 % | 2,305,390 | 15:12:00 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 4.80 | 1.65 % | 21,159,429 | 15:11:43 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,864.00 | -22.00 | -0.57 % | 992,180 | 15:12:00 |
VOD | Vodafone | 70.12 | 70.10 | 70.14 | 0.50 | 0.72 % | 57,292,392 | 15:12:00 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 31,490 | 15:11:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.20 | -9.60 | -7.84 % | 2,444,931 | 15:11:43 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 33.00 | -0.05 | -0.15 % | 812,709 | 15:11:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.55 | 65.90 | 3.55 | 5.73 % | 3,457,632 | 15:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.85 | -0.65 | -1.96 % | 1,764,732 | 15:07:50 |
BOO | Boohoo | 34.30 | 34.26 | 34.58 | 0.72 | 2.14 % | 2,749,846 | 15:11:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,516 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions