We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,088.00 | 2,087.00 | 2,088.00 | -72.00 | -3.33 % | 3,329,126 | 15:46:29 |
ABF | Associated British Foods | 2,737.00 | 2,736.00 | 2,738.00 | 231.00 | 9.22 % | 1,769,928 | 15:46:46 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 166.00 | 2.98 % | 315,707 | 15:46:50 |
AZN | Astrazeneca | 11,238.00 | 11,238.00 | 11,240.00 | -12.00 | -0.11 % | 2,067,345 | 15:46:48 |
BARC | Barclays | 191.92 | 191.90 | 191.94 | 2.74 | 1.45 % | 58,989,012 | 15:46:48 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 5,451,341 | 15:46:49 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,333.00 | -16.00 | -0.68 % | 647,977 | 15:46:49 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:44:54 |
BP. | Bp | 522.10 | 522.10 | 522.30 | -0.40 | -0.08 % | 23,787,834 | 15:46:49 |
CNA | Centrica | 132.90 | 132.80 | 132.90 | 1.15 | 0.87 % | 4,301,973 | 15:46:49 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,220.00 | -11.00 | -0.49 % | 741,061 | 15:46:28 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | 104.00 | 1.68 % | 375,185 | 15:46:50 |
DGE | Diageo | 2,828.00 | 2,828.00 | 2,828.50 | -29.00 | -1.02 % | 1,509,693 | 15:46:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 27.00 | 0.83 % | 574,959 | 15:46:45 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,995.00 | 150.00 | 0.89 % | 28,320 | 15:46:12 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 360.00 | 2.44 % | 756,316 | 15:46:45 |
GLEN | Glencore | 465.20 | 465.15 | 465.30 | -9.70 | -2.04 % | 13,108,580 | 15:46:50 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 3.50 | 0.21 % | 2,534,631 | 15:46:44 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 2.20 | 0.66 % | 23,842,280 | 15:46:23 |
HSBA | Hsbc | 667.10 | 667.10 | 667.20 | 0.60 | 0.09 % | 19,808,801 | 15:46:48 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 13,437,918 | 15:46:46 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 810,109 | 15:46:07 |
JD. | Jd Sports Fashion | 122.30 | 122.25 | 122.40 | 3.85 | 3.25 % | 11,083,759 | 15:45:55 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.22 | 0.08 | 0.16 % | 63,892,237 | 15:46:51 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 11,492,945 | 15:46:35 |
PRU | Prudential | 742.20 | 742.00 | 742.20 | 6.80 | 0.92 % | 1,954,150 | 15:46:51 |
REL | Relx | 3,361.00 | 3,361.00 | 3,362.00 | 13.00 | 0.39 % | 3,679,995 | 15:46:33 |
RIO | Rio Tinto | 5,300.00 | 5,298.00 | 5,299.00 | -86.00 | -1.60 % | 3,541,135 | 15:46:51 |
RR. | Rolls-royce | 414.80 | 414.80 | 414.90 | 8.50 | 2.09 % | 25,673,246 | 15:46:01 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,895.50 | -12.00 | -0.41 % | 7,636,050 | 15:46:51 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,711,148 | 15:46:49 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 11.00 | 1.64 % | 2,499,207 | 15:46:51 |
TSCO | Tesco | 295.50 | 295.40 | 295.50 | 4.40 | 1.51 % | 21,535,852 | 15:46:46 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -25.00 | -0.64 % | 1,131,534 | 15:46:35 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 61,493,673 | 15:46:15 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 39,622 | 15:45:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.45 | -1.35 | -1.61 % | 458,060 | 15:39:42 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.10 | 113.40 | -9.20 | -7.52 % | 2,569,145 | 15:45:32 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.30 | 65.60 | 3.40 | 5.48 % | 3,606,515 | 15:44:41 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.25 | 33.00 | 33.25 | 0.05 | 0.15 % | 2,749,161 | 15:44:19 |
BOO | Boohoo | 34.40 | 34.38 | 34.48 | 0.82 | 2.44 % | 3,247,813 | 15:46:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | 4.00 | 0.54 % | 52,797 | 15:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions