We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.00 | 2,184.50 | 2,185.00 | 16.50 | 0.76 % | 3,014,994 | 16:29:59 |
ABF | Associated British Foods | 2,442.00 | 2,445.00 | 2,447.00 | 48.00 | 2.01 % | 460,845 | 16:35:01 |
AHT | Ashtead | 5,588.00 | 5,592.00 | 5,596.00 | -16.00 | -0.29 % | 651,882 | 16:35:11 |
AZN | Astrazeneca | 10,920.00 | 10,918.00 | 10,922.00 | 58.00 | 0.53 % | 1,331,717 | 16:29:59 |
BARC | Barclays | 183.98 | 183.76 | 183.82 | 4.04 | 2.25 % | 71,188,913 | 16:35:09 |
BATS | British American Tobacco | 2,293.00 | 2,296.00 | 2,297.00 | 17.00 | 0.75 % | 3,046,713 | 16:35:06 |
BHP | Bhp | 2,325.00 | 2,326.00 | 2,327.00 | -40.00 | -1.69 % | 2,319,397 | 16:35:04 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 8.00 | 2.11 % | 215,248 | 16:29:48 |
BP. | Bp | 512.40 | 512.80 | 513.00 | -4.40 | -0.85 % | 30,496,273 | 16:35:02 |
CNA | Centrica | 130.75 | 131.20 | 131.30 | -0.60 | -0.46 % | 54,444,908 | 16:35:08 |
CPG | Compass | 2,174.00 | 2,174.00 | 2,175.00 | 34.00 | 1.59 % | 2,959,261 | 16:29:51 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,274.00 | -92.00 | -1.45 % | 875,626 | 16:29:56 |
DGE | Diageo | 2,823.00 | 2,824.00 | 2,825.00 | 24.00 | 0.86 % | 3,978,964 | 16:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,212.00 | 3,214.00 | -75.00 | -2.29 % | 2,930,037 | 16:35:03 |
FERG | Ferguson | 17,090.00 | 17,070.00 | 17,080.00 | 70.00 | 0.41 % | 79,035 | 16:35:05 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 1,005,131 | 16:29:58 |
GLEN | Glencore | 474.25 | 474.10 | 474.20 | 1.40 | 0.30 % | 13,707,413 | 16:29:59 |
GSK | Gsk | 1,583.50 | 1,582.50 | 1,583.00 | -6.50 | -0.41 % | 4,589,528 | 16:35:00 |
HLN | Haleon | 321.70 | 321.70 | 321.80 | 1.80 | 0.56 % | 3,860,701 | 16:29:27 |
HSBA | Hsbc | 644.70 | 644.50 | 644.70 | 8.60 | 1.35 % | 38,045,596 | 16:29:58 |
IAG | International Consolidat... | 169.25 | 169.25 | 169.35 | 8.55 | 5.32 % | 16,635,015 | 16:29:54 |
III | 3i | 2,851.00 | 2,851.00 | 2,852.00 | 11.00 | 0.39 % | 979,485 | 16:29:58 |
JD. | Jd Sports Fashion | 120.45 | 120.45 | 120.50 | 1.40 | 1.18 % | 26,873,205 | 16:28:46 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.55 | -0.014 | -2.53 % | 21,913,571 | 16:35:05 |
LLOY | Lloyds Banking | 50.88 | 50.88 | 50.90 | 0.46 | 0.91 % | 48,272,665 | 16:29:41 |
NWG | Natwest | 275.60 | 275.50 | 275.60 | 3.20 | 1.17 % | 26,373,871 | 16:29:59 |
PRU | Prudential | 723.00 | 723.00 | 723.40 | 30.80 | 4.45 % | 18,290,617 | 16:29:59 |
REL | Relx | 3,329.00 | 3,331.00 | 3,332.00 | 24.00 | 0.73 % | 4,358,914 | 16:35:03 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -3.00 | -0.06 % | 1,283,980 | 16:29:59 |
RR. | Rolls-royce | 404.80 | 404.60 | 404.80 | 3.40 | 0.85 % | 8,506,875 | 16:29:57 |
SHEL | Shell | 2,842.50 | 2,842.00 | 2,842.50 | -3.50 | -0.12 % | 6,523,120 | 16:29:58 |
SSE | Sse | 1,647.50 | 1,650.50 | 1,651.50 | 28.00 | 1.73 % | 1,544,970 | 16:35:07 |
STAN | Standard Chartered | 660.20 | 660.20 | 660.40 | 17.00 | 2.64 % | 3,308,238 | 16:29:59 |
TSCO | Tesco | 282.70 | 282.80 | 283.00 | 0.50 | 0.18 % | 9,928,122 | 16:35:00 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,834,241 | 16:29:54 |
VOD | Vodafone | 66.72 | 66.70 | 66.72 | 0.24 | 0.36 % | 27,102,749 | 16:29:59 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | -6.00 | -0.39 % | 24,380 | 16:29:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.80 | 80.30 | 80.55 | -0.20 | -0.25 % | 1,092,970 | 16:35:00 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.20 | 0.10 | 0.09 % | 710,248 | 16:35:02 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,804,621 | 15:09:25 |
MTRO | Metro Bank | 31.25 | 31.15 | 31.50 | 0.10 | 0.32 % | 733,152 | 16:35:06 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,756,410 | 08:00:00 |
THG | Thg | 60.80 | 60.55 | 60.75 | 1.80 | 3.05 % | 1,663,355 | 16:35:03 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 555,848 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.70 | -0.30 | -0.91 % | 3,187,731 | 16:27:01 |
BOO | Boohoo | 33.72 | 33.84 | 33.90 | 0.10 | 0.30 % | 2,911,813 | 16:35:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 9.50 | 1.31 % | 111,453 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions