We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,143.50 | 2,144.50 | 33.00 | 1.56 % | 1,132,538 | 12:31:08 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 380,700 | 12:30:04 |
AHT | Ashtead | 5,732.00 | 5,732.00 | 5,736.00 | 8.00 | 0.14 % | 52,788 | 12:31:08 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,386.00 | 118.00 | 1.05 % | 534,675 | 12:31:09 |
BARC | Barclays | 192.52 | 192.48 | 192.54 | 0.28 | 0.15 % | 14,587,643 | 12:31:09 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,372.00 | 10.00 | 0.42 % | 1,104,176 | 12:31:00 |
BHP | Bhp | 2,382.00 | 2,382.00 | 2,384.00 | 45.00 | 1.93 % | 305,768 | 12:30:59 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 158,772 | 12:29:36 |
BP. | Bp | 529.40 | 529.40 | 529.60 | 6.30 | 1.20 % | 7,880,382 | 12:31:02 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | -0.75 | -0.56 % | 3,205,708 | 12:30:45 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 525,853 | 12:31:08 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 97,944 | 12:28:14 |
DGE | Diageo | 2,824.50 | 2,824.50 | 2,825.00 | 5.50 | 0.20 % | 480,199 | 12:31:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,282.00 | 3,283.00 | 8.00 | 0.24 % | 127,864 | 12:31:08 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,020.00 | 45.00 | 0.27 % | 9,030 | 12:26:35 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | -55.00 | -0.36 % | 48,404 | 12:31:09 |
GLEN | Glencore | 477.30 | 477.30 | 477.45 | 8.80 | 1.88 % | 17,804,779 | 12:31:12 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 3.50 | 0.21 % | 723,311 | 12:31:00 |
HLN | Haleon | 334.10 | 334.10 | 334.30 | 1.30 | 0.39 % | 4,820,389 | 12:31:00 |
HSBA | Hsbc | 666.40 | 666.30 | 666.50 | -1.30 | -0.19 % | 5,345,293 | 12:31:09 |
IAG | International Consolidat... | 176.60 | 176.60 | 176.70 | 0.65 | 0.37 % | 5,418,126 | 12:29:29 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 24.00 | 0.84 % | 81,075 | 12:31:00 |
JD. | Jd Sports Fashion | 120.90 | 120.85 | 120.95 | -2.00 | -1.63 % | 3,503,754 | 12:31:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.64 | 52.62 | 52.66 | 1.30 | 2.53 % | 115,643,667 | 12:31:12 |
NWG | Natwest | 287.00 | 287.00 | 287.10 | 1.20 | 0.42 % | 6,075,438 | 12:31:02 |
PRU | Prudential | 744.20 | 744.00 | 744.60 | 1.60 | 0.22 % | 2,134,977 | 12:31:09 |
REL | Relx | 3,344.00 | 3,343.00 | 3,344.00 | -20.00 | -0.59 % | 851,633 | 12:31:09 |
RIO | Rio Tinto | 5,515.00 | 5,514.00 | 5,516.00 | 198.00 | 3.72 % | 1,227,375 | 12:31:04 |
RR. | Rolls-royce | 417.10 | 417.00 | 417.30 | -0.10 | -0.02 % | 7,725,355 | 12:31:10 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 1,411,111 | 12:30:43 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,666.50 | -1.00 | -0.06 % | 404,422 | 12:28:41 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.40 | 2.80 | 0.41 % | 884,282 | 12:31:03 |
TSCO | Tesco | 293.70 | 293.70 | 293.80 | 0.70 | 0.24 % | 1,921,373 | 12:31:15 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,880.00 | 17.00 | 0.44 % | 909,776 | 12:31:00 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 14,377,236 | 12:31:00 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,175 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.15 | 83.55 | 1.80 | 2.21 % | 376,003 | 12:27:04 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 110.80 | -2.50 | -2.21 % | 356,737 | 12:29:02 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 7,926,564 | 12:21:01 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 331,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.25 | 64.40 | -0.75 | -1.15 % | 3,002,034 | 12:30:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.45 | 33.00 | -0.45 | -1.36 % | 1,508,852 | 12:30:07 |
BOO | Boohoo | 34.12 | 34.12 | 34.32 | -0.18 | -0.52 % | 1,897,769 | 12:20:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 741.00 | -1.50 | -0.20 % | 33,679 | 12:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions